Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,399.46 | -0.27 ↓ % | -1.52 ↓ % | -2.53 ↓ % | 1,590.29 Billion Dollars | 33.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.22 | -0.23 ↓ % | -1.34 ↓ % | -4.17 ↓ % | 272.17 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 78.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.78 | -0.14 ↓ % | 0.50 ↑ % | 3.29 ↑ % | 90.28 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4196 | -0.23 ↓ % | -1.43 ↓ % | -0.39 ↓ % | 87.73 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.77 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.88 | -0.27 ↓ % | -4.06 ↓ % | 1.65 ↑ % | 52.53 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3499892358 | -0.07 ↓ % | 0.03 ↑ % | 1.09 ↑ % | 33.18 Billion Dollars | 663.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126536994 | -0.33 ↓ % | 2.20 ↑ % | -0.15 ↓ % | 17.37 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.77 | -0.93 ↓ % | -3.88 ↓ % | -10.29 ↓ % | 9.87 Billion Dollars | 282.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637115307 | -0.36 ↓ % | -3.06 ↓ % | -1.02 ↓ % | 9.55 Billion Dollars | 484.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.07 ↑ % | 0.16 ↑ % | -3.00 ↓ % | 9.24 Billion Dollars | 492.04 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 433.21 | -0.24 ↓ % | -1.44 ↓ % | -6.98 ↓ % | 8.68 Billion Dollars | 285.34 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 519.57 | -1.83 ↓ % | -6.52 ↓ % | -7.10 ↓ % | 8.66 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.16 | -0.45 ↓ % | -1.52 ↓ % | 1.19 ↑ % | 7.38 Billion Dollars | 738.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 390.30 | -0.31 ↓ % | -5.19 ↓ % | -6.03 ↓ % | 7.20 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543750557 | -0.21 ↓ % | 0.75 ↑ % | 5.14 ↑ % | 5.95 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.108 | -0.96 ↓ % | -8.74 ↓ % | -12.06 ↓ % | 5.66 Billion Dollars | 432.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586149668 | -0.45 ↓ % | -2.68 ↓ % | -1.71 ↓ % | 5.31 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1993 | -0.70 ↓ % | -3.58 ↓ % | 20.72 ↑ % | 4.80 Billion Dollars | 731.54 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.61 | -0.47 ↓ % | -2.46 ↓ % | -0.70 ↓ % | 4.37 Billion Dollars | 305.45 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.263 | -0.28 ↓ % | -0.18 ↓ % | -7.98 ↓ % | 4.25 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.724 | -0.43 ↓ % | -1.41 ↓ % | 1.16 ↑ % | 4.20 Billion Dollars | 233.57 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0928498744 | -0.16 ↓ % | -1.10 ↓ % | 1.57 ↑ % | 4.03 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.00 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062692 | -0.32 ↓ % | -2.63 ↓ % | -2.21 ↓ % | 3.69 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.37 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0751023799 | -0.34 ↓ % | -3.92 ↓ % | 5.91 ↑ % | 3.27 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.99 | -0.01 ↓ % | -5.56 ↓ % | -5.97 ↓ % | 3.20 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.58 | -0.06 ↓ % | -0.51 ↓ % | 0.04 ↑ % | 2.77 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.613 | -0.66 ↓ % | -4.09 ↓ % | 4.07 ↑ % | 2.30 Billion Dollars | 212.92 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3250 | -0.30 ↓ % | -1.21 ↓ % | 0.81 ↑ % | 2.23 Billion Dollars | 215.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,681.06 | -0.03 ↓ % | -0.51 ↓ % | 0.01 ↑ % | 2.21 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6688 | -0.44 ↓ % | -0.22 ↓ % | 0.57 ↑ % | 2.21 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671219360 | 0.08 ↑ % | -0.52 ↓ % | -0.03 ↓ % | 2.13 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5647 | -1.41 ↓ % | -4.23 ↓ % | 2.60 ↑ % | 2.03 Billion Dollars | 387.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3808956906 | -0.29 ↓ % | -2.99 ↓ % | 16.92 ↑ % | 1.85 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1705736945 | -0.13 ↓ % | -1.05 ↓ % | -5.56 ↓ % | 1.79 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.54 | -0.24 ↓ % | -1.00 ↓ % | -3.26 ↓ % | 1.78 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6721 | -0.47 ↓ % | -0.34 ↓ % | -0.50 ↓ % | 1.75 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729165691 | -1.79 ↓ % | -2.30 ↓ % | -9.11 ↓ % | 1.69 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.038 | -0.90 ↓ % | -4.48 ↓ % | 2.52 ↑ % | 1.68 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040401 | -0.55 ↓ % | -2.97 ↓ % | -3.01 ↓ % | 1.67 Billion Dollars | 261.41 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 215.14 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.48 | -0.76 ↓ % | -1.48 ↓ % | 1.39 ↑ % | 1.47 Billion Dollars | 315.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.074 | 0.22 ↑ % | -1.05 ↓ % | -4.39 ↓ % | 1.45 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.184 | -0.63 ↓ % | -2.55 ↓ % | -1.37 ↓ % | 1.44 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.281 | 0.00 ↓ % | -0.86 ↓ % | -1.92 ↓ % | 1.12 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1164483226 | -0.80 ↓ % | -4.71 ↓ % | -3.64 ↓ % | 1.05 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1176979303 | -0.79 ↓ % | -3.73 ↓ % | -2.21 ↓ % | 1.05 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.042 | -1.61 ↓ % | -3.43 ↓ % | 6.88 ↑ % | 1.04 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0966951449 | -0.25 ↓ % | -2.46 ↓ % | -1.93 ↓ % | 1.03 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370578136 | -0.86 ↓ % | -2.89 ↓ % | 2.38 ↑ % | 1.02 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.86 | -0.96 ↓ % | -9.45 ↓ % | 3.17 ↑ % | 993.14 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9826 | -0.89 ↓ % | -3.81 ↓ % | -11.68 ↓ % | 970.01 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8596 | -0.10 ↓ % | -2.53 ↓ % | -4.61 ↓ % | 964.66 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0394522810 | -1.36 ↓ % | 4.05 ↑ % | 17.71 ↑ % | 893.52 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.93 | 0.27 ↑ % | 0.42 ↑ % | 4.66 ↑ % | 892.56 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2571163393 | -0.59 ↓ % | -4.71 ↓ % | -0.06 ↓ % | 869.23 Million Dollars | 185.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0392 | -0.93 ↓ % | -4.43 ↓ % | 1.28 ↑ % | 851.09 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.253 | -0.19 ↓ % | -0.85 ↓ % | -2.91 ↓ % | 816.91 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0417 | -0.41 ↓ % | -4.99 ↓ % | -4.43 ↓ % | 813.44 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1317131310 | -0.75 ↓ % | -4.14 ↓ % | 3.50 ↑ % | 810.13 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 1.1085 | -3.27 ↓ % | -4.49 ↓ % | 33.73 ↑ % | 805.66 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911086427 | -0.35 ↓ % | 0.83 ↑ % | 12.55 ↑ % | 778.41 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0085948703 | -0.39 ↓ % | -0.81 ↓ % | 10.15 ↑ % | 740.28 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2222058809 | -0.63 ↓ % | -4.20 ↓ % | 11.55 ↑ % | 737.79 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 73 | 0.2551992496 | 2.42 ↑ % | 4.51 ↑ % | 27.89 ↑ % | 695.87 Million Dollars | 55.16 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018671641 | -0.61 ↓ % | -5.51 ↓ % | -4.57 ↓ % | 666.12 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.39 | -3.36 ↓ % | -11.78 ↓ % | 19.04 ↑ % | 662.50 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6533 | -0.17 ↓ % | 2.72 ↑ % | 104.58 ↑ % | 653.33 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0305692256 | -1.90 ↓ % | -3.14 ↓ % | 3.37 ↑ % | 628.20 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072670039 | -0.31 ↓ % | -3.20 ↓ % | -5.68 ↓ % | 624.85 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067871 | -0.56 ↓ % | -4.63 ↓ % | 0.37 ↑ % | 597.23 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9023 | -0.03 ↓ % | -1.66 ↓ % | 0.04 ↑ % | 583.04 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089751333 | -0.64 ↓ % | -6.22 ↓ % | -16.56 ↓ % | 564.18 Million Dollars | 124.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.88 | -0.57 ↓ % | -5.27 ↓ % | -20.13 ↓ % | 557.05 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.345 | -0.81 ↓ % | -1.01 ↓ % | -0.95 ↓ % | 556.66 Million Dollars | 493.08 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322767098 | 0.19 ↑ % | -4.80 ↓ % | 0.93 ↑ % | 536.03 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.092 | -1.06 ↓ % | 7.45 ↑ % | 30.90 ↑ % | 509.06 Million Dollars | 482.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7742 | -0.40 ↓ % | -5.14 ↓ % | -11.98 ↓ % | 508.62 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5184 | -0.44 ↓ % | -1.99 ↓ % | -3.56 ↓ % | 495.30 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 494.20 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2720319660 | -1.14 ↓ % | 1.18 ↑ % | 9.32 ↑ % | 493.63 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 90 | 0.2139443276 | -0.58 ↓ % | -5.69 ↓ % | -5.17 ↓ % | 483.27 Million Dollars | 174.82 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4798671015 | 0.95 ↑ % | -11.11 ↓ % | -34.24 ↓ % | 479.87 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3447 | -0.19 ↓ % | 6.30 ↑ % | -0.32 ↓ % | 470.64 Million Dollars | 379.23 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000840136 | -1.70 ↓ % | -9.58 ↓ % | -18.88 ↓ % | 465.37 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0666960269 | -0.74 ↓ % | -4.98 ↓ % | 8.56 ↑ % | 465.24 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4064 | -0.64 ↓ % | -6.43 ↓ % | -6.95 ↓ % | 454.02 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1714 | 0.06 ↑ % | -0.16 ↓ % | -0.25 ↓ % | 453.66 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0429674885 | -0.36 ↓ % | -1.32 ↓ % | -0.19 ↓ % | 445.05 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4691261764 | -0.99 ↓ % | -4.20 ↓ % | 1.21 ↑ % | 437.84 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4616366736 | -1.38 ↓ % | 0.35 ↑ % | 20.69 ↑ % | 423.13 Million Dollars | 159.41 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 408.83 Million Dollars | 456.69 Million Dollars | 0.0000000000 |
