Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,703.43 | -0.12 ↓ % | 1.61 ↑ % | 1.79 ↑ % | 1,515.48 Billion Dollars | 38.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.43 | -0.13 ↓ % | 1.28 ↑ % | -2.48 ↓ % | 278.72 Billion Dollars | 18.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 187.98 Billion Dollars | 123.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4233 | -0.14 ↓ % | 0.81 ↑ % | 4.10 ↑ % | 87.63 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.54 | -0.02 ↓ % | 1.29 ↑ % | 2.26 ↑ % | 84.85 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.31 Billion Dollars | 56.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.49 | 0.14 ↑ % | 1.31 ↑ % | -0.75 ↓ % | 49.20 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288178877 | 0.18 ↑ % | -1.11 ↓ % | 2.53 ↑ % | 31.16 Billion Dollars | 777.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947987852 | -0.50 ↓ % | 0.94 ↑ % | 1.29 ↑ % | 16.08 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.99 | 0.44 ↑ % | -0.17 ↓ % | -7.81 ↓ % | 10.47 Billion Dollars | 330.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.13 ↑ % | 2.04 ↑ % | 2.26 ↑ % | 9.53 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475939460 | -0.08 ↓ % | 0.86 ↑ % | 0.95 ↑ % | 8.96 Billion Dollars | 483.37 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.06 | -0.23 ↓ % | 0.82 ↑ % | 1.67 ↑ % | 8.85 Billion Dollars | 203.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.281 | -0.28 ↓ % | 1.19 ↑ % | 0.61 ↑ % | 6.75 Billion Dollars | 582.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.08 | -0.27 ↓ % | 0.06 ↑ % | 1.61 ↑ % | 6.51 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1567856432 | 0.17 ↑ % | 4.12 ↑ % | 3.49 ↑ % | 6.01 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1737193566 | -0.12 ↓ % | 3.50 ↑ % | 11.41 ↑ % | 5.76 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.66 | -0.05 ↓ % | 1.28 ↑ % | -11.72 ↓ % | 5.27 Billion Dollars | 357.61 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.17 Billion Dollars | 252.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.81 | -0.24 ↓ % | 0.46 ↑ % | 0.96 ↑ % | 4.22 Billion Dollars | 236.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.237 | -3.58 ↓ % | -4.93 ↓ % | 15.00 ↑ % | 4.18 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.288 | -0.11 ↓ % | 1.67 ↑ % | -1.89 ↓ % | 4.01 Billion Dollars | 327.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894675256 | -0.09 ↓ % | 1.28 ↑ % | 3.23 ↑ % | 3.88 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 215.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9413 | -0.35 ↓ % | 0.56 ↑ % | -1.00 ↓ % | 3.72 Billion Dollars | 400.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059957 | -0.26 ↓ % | 0.64 ↑ % | 0.83 ↑ % | 3.53 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3545 | -1.02 ↓ % | 4.36 ↑ % | -5.38 ↓ % | 3.37 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704316312 | -0.09 ↓ % | 1.94 ↑ % | -0.26 ↓ % | 3.07 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,778.89 | -0.18 ↓ % | 0.08 ↑ % | 0.76 ↑ % | 2.68 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.66 | -0.61 ↓ % | 0.66 ↑ % | -4.37 ↓ % | 2.66 Billion Dollars | 185.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789860131 | 0.13 ↑ % | 2.17 ↑ % | -2.60 ↓ % | 2.51 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,784.98 | -0.16 ↓ % | 0.12 ↑ % | 0.67 ↑ % | 2.35 Billion Dollars | 230.68 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2758 | 0.01 ↑ % | 1.24 ↑ % | 5.43 ↑ % | 2.14 Billion Dollars | 179.94 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6348 | 1.27 ↑ % | 2.13 ↑ % | -7.05 ↓ % | 2.08 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.232 | -0.09 ↓ % | -1.10 ↓ % | 0.96 ↑ % | 2.06 Billion Dollars | 222.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0787424967 | 0.31 ↑ % | 1.74 ↑ % | 5.39 ↑ % | 1.83 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3550 | -0.29 ↓ % | 0.24 ↑ % | -3.77 ↓ % | 1.75 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.48 | -0.23 ↓ % | 0.62 ↑ % | -1.19 ↓ % | 1.75 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1702367469 | -2.71 ↓ % | -1.06 ↓ % | 3.14 ↑ % | 1.74 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6771 | -0.06 ↓ % | -1.00 ↓ % | 0.22 ↑ % | 1.68 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037448 | -0.14 ↓ % | 1.44 ↑ % | 0.58 ↑ % | 1.55 Billion Dollars | 411.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 519.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.99 | 0.01 ↑ % | -1.85 ↓ % | -9.13 ↓ % | 1.42 Billion Dollars | 606.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.457 | -0.16 ↓ % | 0.99 ↑ % | -1.66 ↓ % | 1.36 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8955 | -0.11 ↓ % | 0.61 ↑ % | -1.32 ↓ % | 1.32 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.31 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.382 | -0.03 ↓ % | 0.42 ↑ % | -1.66 ↓ % | 1.31 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2553424766 | -0.22 ↓ % | 0.95 ↑ % | 0.01 ↑ % | 1.24 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.36 | 0.14 ↑ % | -1.08 ↓ % | 43.10 ↑ % | 1.20 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.515 | -0.07 ↓ % | 0.32 ↑ % | -1.56 ↓ % | 1.15 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 333.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917542303 | -0.30 ↓ % | 3.13 ↑ % | 8.92 ↑ % | 975.31 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109777861 | -0.11 ↓ % | -4.00 ↓ % | 12.21 ↑ % | 972.10 Million Dollars | 105.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0354090918 | 1.93 ↑ % | 3.09 ↑ % | 6.41 ↑ % | 969.44 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7813 | -0.46 ↓ % | 1.68 ↑ % | -7.73 ↓ % | 924.06 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1031581415 | -0.32 ↓ % | 1.25 ↑ % | -7.06 ↓ % | 918.59 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7914 | -0.29 ↓ % | 0.70 ↑ % | 2.00 ↑ % | 903.35 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.37 | -0.29 ↓ % | 1.67 ↑ % | -1.68 ↓ % | 897.82 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2629738427 | -0.83 ↓ % | 0.05 ↑ % | -17.01 ↓ % | 864.16 Million Dollars | 121.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.289 | -0.43 ↓ % | 1.96 ↑ % | 7.61 ↑ % | 839.54 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8927 | -0.91 ↓ % | -1.73 ↓ % | 4.83 ↑ % | 772.91 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1259162366 | 0.10 ↑ % | 1.07 ↑ % | 11.03 ↑ % | 760.64 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9278 | -0.06 ↓ % | 0.84 ↑ % | 6.45 ↑ % | 748.31 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9208 | -0.35 ↓ % | 0.21 ↑ % | 1.81 ↑ % | 711.68 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080965501 | 0.12 ↑ % | 1.34 ↑ % | 0.61 ↑ % | 694.15 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.850 | -0.47 ↓ % | 0.40 ↑ % | -0.49 ↓ % | 662.51 Million Dollars | 210.44 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0750826012 | 0.54 ↑ % | 2.16 ↑ % | -3.27 ↓ % | 641.49 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070559149 | -0.34 ↓ % | 0.51 ↑ % | 0.54 ↑ % | 606.70 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018246959 | -0.21 ↓ % | 1.60 ↑ % | -3.76 ↓ % | 605.98 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0361829556 | 0.95 ↑ % | -0.75 ↓ % | -6.64 ↓ % | 600.90 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1677271556 | -0.72 ↓ % | -1.25 ↓ % | -1.23 ↓ % | 595.57 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297896449 | 0.43 ↑ % | 0.59 ↑ % | -2.69 ↓ % | 594.17 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9032 | -0.24 ↓ % | 1.24 ↑ % | 0.02 ↑ % | 583.57 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255787621 | -0.19 ↓ % | -0.93 ↓ % | -6.63 ↓ % | 562.07 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061006 | -0.13 ↓ % | 1.82 ↑ % | 1.60 ↑ % | 536.82 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6474 | -1.30 ↓ % | 1.19 ↑ % | -17.77 ↓ % | 521.76 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7045 | -1.40 ↓ % | 5.20 ↑ % | -11.13 ↓ % | 512.40 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5277 | -0.26 ↓ % | 1.20 ↑ % | -2.89 ↓ % | 500.50 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 493.76 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0464434396 | -1.04 ↓ % | 6.99 ↑ % | 27.59 ↑ % | 479.05 Million Dollars | 187.19 Million Dollars | 0.0000000000 |
| 84 | 0.2095445942 | 0.01 ↑ % | 0.42 ↑ % | -10.61 ↓ % | 473.32 Million Dollars | 144.11 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0075061909 | -0.55 ↓ % | 6.12 ↑ % | 6.90 ↑ % | 471.84 Million Dollars | 130.53 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4633169430 | -0.26 ↓ % | 15.71 ↑ % | 104.41 ↑ % | 463.32 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3227 | -3.11 ↓ % | 1.41 ↑ % | 52.02 ↑ % | 462.96 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6857 | -0.48 ↓ % | 0.48 ↑ % | -0.90 ↓ % | 450.05 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.29 | -0.22 ↓ % | 0.81 ↑ % | -15.52 ↓ % | 434.33 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.432 | 0.43 ↑ % | 4.17 ↑ % | 3.85 ↑ % | 432.39 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1778 | -0.02 ↓ % | 0.26 ↑ % | 0.14 ↑ % | 426.85 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 416.66 Million Dollars | 282.59 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2230736071 | -0.34 ↓ % | 0.26 ↑ % | -0.61 ↓ % | 404.79 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.5966 | 19.63 ↑ % | 199.76 ↑ % | -81.14 ↓ % | 396.03 Million Dollars | 488.46 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3642998337 | -0.26 ↓ % | 1.24 ↑ % | 3.46 ↑ % | 394.26 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0559182921 | -0.10 ↓ % | 2.01 ↑ % | 0.05 ↑ % | 390.06 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4524580026 | -0.55 ↓ % | -1.23 ↓ % | 3.83 ↑ % | 376.43 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0311211759 | -1.51 ↓ % | 3.89 ↑ % | -13.50 ↓ % | 368.01 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3825549886 | -0.07 ↓ % | 1.38 ↑ % | 0.99 ↑ % | 352.78 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181812450 | 0.11 ↑ % | 0.05 ↑ % | 1.23 ↑ % | 349.69 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
