Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,909.29 | -0.06 ↓ % | 1.59 ↑ % | 2.00 ↑ % | 1,519.60 Billion Dollars | 38.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.21 | -0.09 ↓ % | 1.12 ↑ % | -2.36 ↓ % | 279.66 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 187.94 Billion Dollars | 123.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4289 | 0.12 ↑ % | 1.38 ↑ % | 4.53 ↑ % | 87.98 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.25 | 0.00 ↓ % | 1.39 ↑ % | 2.80 ↑ % | 85.08 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.29 Billion Dollars | 56.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.59 | -0.02 ↓ % | 1.27 ↑ % | -0.58 ↓ % | 49.26 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288436779 | 0.04 ↑ % | -0.66 ↓ % | 2.28 ↑ % | 31.17 Billion Dollars | 796.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956857236 | 0.23 ↑ % | 1.58 ↑ % | 2.18 ↑ % | 14.73 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.85 | 0.98 ↑ % | -1.73 ↓ % | -8.69 ↓ % | 10.43 Billion Dollars | 332.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.26 ↑ % | 2.04 ↑ % | 2.22 ↑ % | 9.52 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489529924 | 0.12 ↑ % | 1.55 ↑ % | 1.33 ↑ % | 9.01 Billion Dollars | 485.33 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.20 | 0.05 ↑ % | 1.23 ↑ % | 1.83 ↑ % | 8.89 Billion Dollars | 202.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.334 | 0.18 ↑ % | 1.72 ↑ % | 0.82 ↑ % | 6.79 Billion Dollars | 580.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.02 | -0.17 ↓ % | 0.52 ↑ % | 2.18 ↑ % | 6.53 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1575277348 | -0.58 ↓ % | 5.20 ↑ % | 4.57 ↑ % | 6.04 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743183976 | -0.16 ↓ % | 3.42 ↑ % | 12.09 ↑ % | 5.78 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.42 | 0.14 ↑ % | 2.49 ↑ % | -13.39 ↓ % | 5.26 Billion Dollars | 399.04 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.20 Billion Dollars | 244.24 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.447 | -1.36 ↓ % | 0.95 ↑ % | 27.05 ↑ % | 4.45 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.06 | -0.12 ↓ % | 1.01 ↑ % | 1.12 ↑ % | 4.24 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.345 | 0.36 ↑ % | 2.33 ↑ % | -1.80 ↓ % | 4.04 Billion Dollars | 325.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898428981 | -0.02 ↓ % | 1.70 ↑ % | 3.30 ↑ % | 3.89 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9497 | 0.10 ↑ % | 1.51 ↑ % | -0.54 ↓ % | 3.75 Billion Dollars | 403.25 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060157 | 0.04 ↑ % | 0.81 ↑ % | 1.03 ↑ % | 3.54 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3700 | -0.43 ↓ % | 5.38 ↑ % | -4.64 ↓ % | 3.41 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706414769 | 0.00 ↓ % | 2.21 ↑ % | 0.25 ↑ % | 3.08 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,794.08 | -0.22 ↓ % | 0.10 ↑ % | 1.10 ↑ % | 2.68 Billion Dollars | 161.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.04 | 0.38 ↑ % | 1.30 ↑ % | -3.73 ↓ % | 2.67 Billion Dollars | 184.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790850076 | 0.27 ↑ % | 1.73 ↑ % | -3.12 ↓ % | 2.51 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,797.76 | -0.24 ↓ % | 0.09 ↑ % | 0.95 ↑ % | 2.35 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2820 | -0.03 ↓ % | 2.20 ↑ % | 5.26 ↑ % | 2.15 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.257 | 0.37 ↑ % | -0.19 ↓ % | 1.56 ↑ % | 2.07 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6278 | -0.41 ↓ % | 0.36 ↑ % | -7.85 ↓ % | 2.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785362955 | -0.04 ↓ % | 2.55 ↑ % | 3.16 ↑ % | 1.82 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749572850 | 0.79 ↑ % | 1.35 ↑ % | 5.43 ↑ % | 1.78 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3636 | -0.37 ↓ % | 0.75 ↑ % | -3.56 ↓ % | 1.76 Billion Dollars | 184.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.00 | 0.25 ↑ % | 1.37 ↑ % | -0.67 ↓ % | 1.76 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6819 | -0.02 ↓ % | 0.41 ↑ % | 0.92 ↑ % | 1.69 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037642 | 0.08 ↑ % | 1.38 ↑ % | 0.54 ↑ % | 1.56 Billion Dollars | 402.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 440.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.27 | 0.33 ↑ % | -0.37 ↓ % | -8.87 ↓ % | 1.42 Billion Dollars | 642.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.476 | 0.07 ↑ % | 2.09 ↑ % | -1.27 ↓ % | 1.37 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9010 | -0.07 ↓ % | 0.95 ↑ % | -0.80 ↓ % | 1.33 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.416 | -0.05 ↓ % | 0.95 ↑ % | -1.50 ↓ % | 1.32 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2573560661 | 0.03 ↑ % | 1.56 ↑ % | 0.85 ↑ % | 1.25 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.43 | 0.42 ↑ % | -1.57 ↓ % | 46.53 ↑ % | 1.21 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.532 | -0.51 ↓ % | 0.17 ↑ % | -1.76 ↓ % | 1.15 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 328.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924693157 | -0.49 ↓ % | 4.35 ↑ % | 8.81 ↑ % | 982.91 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1121685702 | -0.12 ↓ % | -2.99 ↓ % | 12.41 ↑ % | 982.53 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347588455 | -0.35 ↓ % | 0.85 ↑ % | 4.92 ↑ % | 951.63 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8016 | 0.35 ↑ % | 3.15 ↑ % | -6.06 ↓ % | 934.55 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1039740785 | 0.17 ↑ % | 1.76 ↑ % | -6.25 ↓ % | 925.85 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8024 | 0.06 ↑ % | 1.63 ↑ % | 1.96 ↑ % | 908.55 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.63 | -0.06 ↓ % | 2.10 ↑ % | -2.24 ↓ % | 900.95 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2658861134 | 0.16 ↑ % | 0.89 ↑ % | -14.36 ↓ % | 873.73 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.355 | 0.09 ↑ % | 3.02 ↑ % | 8.42 ↑ % | 847.19 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9225 | -0.44 ↓ % | -0.80 ↓ % | 6.28 ↑ % | 785.10 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1268513487 | -0.25 ↓ % | 0.63 ↑ % | 12.72 ↑ % | 766.29 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9357 | -0.10 ↓ % | 1.03 ↑ % | 6.96 ↑ % | 754.66 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9282 | 0.15 ↑ % | 1.30 ↑ % | 1.99 ↑ % | 717.36 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081082871 | -0.11 ↓ % | 1.40 ↑ % | 1.17 ↑ % | 695.16 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.879 | -0.18 ↓ % | 1.72 ↑ % | 0.18 ↑ % | 669.41 Million Dollars | 203.62 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0742344312 | 1.52 ↑ % | -0.41 ↓ % | -4.14 ↓ % | 634.24 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018405324 | -0.09 ↓ % | 2.29 ↑ % | -3.05 ↓ % | 611.23 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070977981 | 0.04 ↑ % | 1.04 ↑ % | 0.57 ↑ % | 610.30 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1703534016 | 0.17 ↑ % | 0.02 ↑ % | 0.40 ↑ % | 604.90 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0363707834 | 0.21 ↑ % | -0.34 ↓ % | -6.60 ↓ % | 604.02 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300732129 | 0.19 ↑ % | 2.67 ↑ % | -1.52 ↓ % | 599.82 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9054 | 0.32 ↑ % | 1.67 ↑ % | 0.22 ↑ % | 585.04 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256318477 | 0.06 ↑ % | -0.53 ↓ % | -5.59 ↓ % | 563.19 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061482 | 0.03 ↑ % | 2.55 ↑ % | 2.17 ↑ % | 541.01 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6865 | 0.53 ↑ % | 0.81 ↑ % | -16.01 ↓ % | 534.15 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6999 | -2.07 ↓ % | -0.34 ↓ % | -10.50 ↓ % | 509.04 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5383 | -0.08 ↓ % | 1.40 ↑ % | -2.90 ↓ % | 503.97 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 493.72 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0472294692 | 2.90 ↑ % | 12.44 ↑ % | 27.82 ↑ % | 487.15 Million Dollars | 188.33 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076204985 | 0.93 ↑ % | 7.52 ↑ % | 8.76 ↑ % | 479.03 Million Dollars | 131.69 Million Dollars | 0.0000000000 |
| 85 | 0.2110618844 | -0.19 ↓ % | 0.32 ↑ % | -10.51 ↓ % | 476.75 Million Dollars | 143.98 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3546 | 2.06 ↑ % | 1.91 ↑ % | 53.21 ↑ % | 474.09 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4669578416 | -0.89 ↓ % | 10.46 ↑ % | 117.94 ↑ % | 466.96 Million Dollars | 105.85 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6929 | 0.31 ↑ % | 1.59 ↑ % | 0.11 ↑ % | 454.74 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.570 | 0.51 ↑ % | 4.73 ↑ % | 6.61 ↑ % | 438.73 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1781 | 0.00 ↑ % | 0.32 ↑ % | 0.20 ↑ % | 435.89 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.38 | 0.11 ↑ % | 1.15 ↑ % | -16.18 ↓ % | 435.45 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 415.67 Million Dollars | 275.99 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2246341948 | 0.18 ↑ % | 1.10 ↑ % | 0.13 ↑ % | 407.62 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3668370320 | 0.08 ↑ % | 1.37 ↑ % | 4.15 ↑ % | 396.98 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563259078 | 0.38 ↑ % | 2.88 ↑ % | 0.62 ↑ % | 392.90 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4577814476 | -0.35 ↓ % | -0.52 ↓ % | 5.66 ↑ % | 380.86 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318325708 | -0.57 ↓ % | 4.46 ↑ % | -9.48 ↓ % | 376.43 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3861517565 | 0.44 ↑ % | 1.76 ↑ % | 1.56 ↑ % | 356.10 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181992533 | -0.05 ↓ % | 0.41 ↑ % | 0.62 ↑ % | 350.04 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2335783599 | 0.21 ↑ % | 4.08 ↑ % | 6.80 ↑ % | 348.99 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
