Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,836.59 | 0.01 ↑ % | -1.47 ↓ % | -3.69 ↓ % | 1,280.72 Billion Dollars | 25.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.01 | 0.08 ↑ % | -1.37 ↓ % | -0.27 ↓ % | 231.47 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 183.87 Billion Dollars | 56.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.70 | 0.06 ↑ % | -0.49 ↓ % | -0.40 ↓ % | 76.00 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.37 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0635 | 0.28 ↑ % | -2.35 ↓ % | -7.27 ↓ % | 66.51 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.03 | -0.21 ↓ % | -2.15 ↓ % | -5.04 ↓ % | 43.17 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240648462 | 0.00 ↓ % | -1.04 ↓ % | -1.61 ↓ % | 30.75 Billion Dollars | 523.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.27 | -0.36 ↓ % | -2.95 ↓ % | -9.01 ↓ % | 13.96 Billion Dollars | 451.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707218003 | -0.03 ↓ % | -1.71 ↓ % | -3.73 ↓ % | 10.98 Billion Dollars | 614.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.750 | -0.01 ↓ % | 0.01 ↑ % | 0.40 ↑ % | 8.97 Billion Dollars | 192.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.92 | -0.11 ↓ % | -3.78 ↓ % | -12.27 ↓ % | 7.87 Billion Dollars | 348.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.68 | 0.41 ↑ % | -2.20 ↓ % | -3.86 ↓ % | 6.38 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.369 | -0.07 ↓ % | -2.70 ↓ % | -3.02 ↓ % | 6.26 Billion Dollars | 251.90 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1734617785 | 0.40 ↑ % | -1.46 ↓ % | -9.94 ↓ % | 5.94 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1598113535 | 0.22 ↑ % | 0.72 ↑ % | -7.89 ↓ % | 5.83 Billion Dollars | 330.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1190879441 | -0.32 ↓ % | -2.62 ↓ % | -6.04 ↓ % | 4.67 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.82 | 0.26 ↑ % | -0.57 ↓ % | -4.51 ↓ % | 4.29 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.05 Billion Dollars | 896.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4572 | -0.11 ↓ % | -1.64 ↓ % | -5.26 ↓ % | 3.99 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.41 | -0.10 ↓ % | -0.41 ↓ % | -1.14 ↓ % | 3.59 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.31 Billion Dollars | 453.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682036614 | -0.43 ↓ % | -0.89 ↓ % | -2.24 ↓ % | 2.99 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.605 | 0.46 ↑ % | 0.25 ↑ % | 0.81 ↑ % | 2.85 Billion Dollars | 239.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6924 | 0.00 ↓ % | -1.20 ↓ % | -9.78 ↓ % | 2.81 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046094 | 0.12 ↑ % | -8.54 ↓ % | 7.74 ↑ % | 2.72 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0555987107 | -0.65 ↓ % | -1.58 ↓ % | -4.83 ↓ % | 2.63 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.90 | 0.08 ↑ % | -1.20 ↓ % | -1.32 ↓ % | 2.46 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.888 | 0.27 ↑ % | 2.63 ↑ % | 4.91 ↑ % | 2.43 Billion Dollars | 238.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.43 | -0.57 ↓ % | 0.55 ↑ % | -3.05 ↓ % | 2.16 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6526 | 0.70 ↑ % | -4.69 ↓ % | -14.52 ↓ % | 2.15 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4087895180 | 1.46 ↑ % | 1.73 ↑ % | 2.49 ↑ % | 1.99 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.23 | -0.14 ↓ % | 0.37 ↑ % | 4.96 ↑ % | 1.81 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,022.15 | 0.08 ↑ % | -1.16 ↓ % | -1.16 ↓ % | 1.79 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548783220 | 0.00 ↓ % | -0.04 ↓ % | -2.70 ↓ % | 1.74 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6207 | -0.05 ↓ % | -0.65 ↓ % | -0.89 ↓ % | 1.68 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 207.34 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 100.87 | -0.24 ↓ % | 1.09 ↑ % | 6.14 ↑ % | 1.56 Billion Dollars | 274.96 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1295 | -0.32 ↓ % | -5.72 ↓ % | -3.28 ↓ % | 1.50 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0566608421 | -0.17 ↓ % | -0.30 ↓ % | -10.13 ↓ % | 1.32 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3990492548 | 0.06 ↑ % | -1.27 ↓ % | -7.09 ↓ % | 1.32 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7652 | 0.43 ↑ % | -3.35 ↓ % | -10.16 ↓ % | 1.30 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.125 | -0.03 ↓ % | -1.09 ↓ % | -3.84 ↓ % | 1.18 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000028047 | 0.22 ↑ % | -3.58 ↓ % | -2.85 ↓ % | 1.16 Billion Dollars | 190.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6579 | 0.26 ↑ % | -2.23 ↓ % | -2.83 ↓ % | 1.16 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3200791971 | -0.01 ↓ % | -5.63 ↓ % | -15.31 ↓ % | 1.12 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.746 | 0.11 ↑ % | -2.69 ↓ % | -3.65 ↓ % | 1.06 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.009 | 0.19 ↑ % | 2.88 ↑ % | -1.69 ↓ % | 1.04 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.338 | -2.31 ↓ % | 21.92 ↑ % | 26.76 ↑ % | 1.03 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.698 | 0.02 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 918.63 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365360918 | 0.30 ↑ % | -4.59 ↓ % | -1.09 ↓ % | 909.75 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0772461326 | 0.06 ↑ % | -1.23 ↓ % | -16.52 ↓ % | 845.21 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0990638095 | -0.13 ↓ % | -3.67 ↓ % | -1.52 ↓ % | 811.21 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0836348809 | -0.07 ↓ % | -3.79 ↓ % | -3.42 ↓ % | 799.63 Million Dollars | 123.46 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019623939 | 1.01 ↑ % | -9.22 ↓ % | -2.80 ↓ % | 779.80 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0725201359 | 0.00 ↑ % | -3.30 ↓ % | -9.47 ↓ % | 774.97 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280440997 | 0.45 ↑ % | -1.94 ↓ % | -2.22 ↓ % | 774.15 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4206 | -0.38 ↓ % | -1.70 ↓ % | -8.10 ↓ % | 736.99 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.78 | 0.47 ↑ % | -2.97 ↓ % | -5.72 ↓ % | 733.77 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0795582956 | -0.08 ↓ % | -2.73 ↓ % | -5.87 ↓ % | 713.56 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.603 | -0.10 ↓ % | -1.26 ↓ % | -2.43 ↓ % | 703.74 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.3106 | 0.20 ↑ % | -1.74 ↓ % | -11.79 ↓ % | 683.62 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1905827991 | 0.60 ↑ % | 1.77 ↑ % | -3.74 ↓ % | 632.79 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6303 | -0.03 ↓ % | -0.24 ↓ % | 3.88 ↑ % | 630.31 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.13 | -0.04 ↓ % | 1.31 ↑ % | 2.85 ↑ % | 621.30 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.295 | -0.52 ↓ % | 4.69 ↑ % | -4.13 ↓ % | 573.84 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0271220629 | 0.14 ↑ % | -1.85 ↓ % | -7.55 ↓ % | 570.00 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7030 | -0.05 ↓ % | -1.49 ↓ % | -9.70 ↓ % | 568.30 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062028928 | -0.67 ↓ % | -2.76 ↓ % | -8.91 ↓ % | 539.39 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0785931470 | 0.56 ↑ % | -0.88 ↓ % | -11.80 ↓ % | 519.82 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5859 | 0.10 ↑ % | -3.65 ↓ % | -4.71 ↓ % | 495.24 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9949 | -0.03 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 492.01 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7286 | 0.06 ↑ % | -0.01 ↓ % | -4.85 ↓ % | 470.77 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.597 | -0.20 ↓ % | -4.24 ↓ % | -13.97 ↓ % | 459.57 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1389 | 0.02 ↑ % | 0.14 ↑ % | -0.08 ↓ % | 450.02 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3767 | 0.05 ↑ % | -1.41 ↓ % | -1.38 ↓ % | 443.78 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4407893531 | 1.03 ↑ % | -3.03 ↓ % | -3.91 ↓ % | 429.40 Million Dollars | 404.94 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4156697360 | -0.63 ↓ % | -0.05 ↓ % | -9.71 ↓ % | 404.64 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.49 | -0.16 ↓ % | -2.51 ↓ % | -9.66 ↓ % | 402.57 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045491344 | 0.25 ↑ % | -1.67 ↓ % | -7.61 ↓ % | 391.16 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060083467 | -0.21 ↓ % | -1.74 ↓ % | -5.70 ↓ % | 377.69 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5713 | 0.37 ↑ % | -2.85 ↓ % | -13.24 ↓ % | 375.64 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4762 | -0.09 ↓ % | -4.98 ↓ % | -7.40 ↓ % | 366.48 Million Dollars | 179.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 346.03 Million Dollars | 442.13 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177194552 | 0.08 ↑ % | -1.12 ↓ % | -4.27 ↓ % | 340.61 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0416579034 | -0.41 ↓ % | -6.61 ↓ % | -12.28 ↓ % | 328.06 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2131260887 | -0.66 ↓ % | 3.61 ↑ % | -0.85 ↓ % | 326.98 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0432552904 | 0.22 ↑ % | -2.40 ↓ % | -7.48 ↓ % | 317.45 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3735612484 | -0.24 ↓ % | -2.99 ↓ % | -4.56 ↓ % | 312.43 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 95 | 0.1388892752 | -0.29 ↓ % | -6.88 ↓ % | -11.82 ↓ % | 311.16 Million Dollars | 182.43 Million Dollars | 0.0000000000 | |
| 97 | Midnight (NIGHT) | 0.0184562086 | 2.01 ↑ % | -3.37 ↓ % | -18.34 ↓ % | 306.51 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3300699738 | 0.09 ↑ % | -0.18 ↓ % | -6.12 ↓ % | 307.29 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3302844518 | -0.16 ↓ % | -2.12 ↓ % | -9.75 ↓ % | 303.84 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8264 | -0.37 ↓ % | -9.81 ↓ % | 0.91 ↑ % | 300.22 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 107.66 | 0.32 ↑ % | -1.74 ↓ % | -3.27 ↓ % | 284.17 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
