Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,825.51 | -0.06 ↓ % | -1.53 ↓ % | -3.78 ↓ % | 1,280.50 Billion Dollars | 25.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.16 | 0.03 ↑ % | -1.42 ↓ % | -0.28 ↓ % | 231.49 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 183.86 Billion Dollars | 56.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.61 | 0.01 ↑ % | -0.55 ↓ % | -0.41 ↓ % | 75.99 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.37 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0632 | 0.25 ↑ % | -2.41 ↓ % | -7.27 ↓ % | 66.48 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.01 | -0.16 ↓ % | -2.29 ↓ % | -5.07 ↓ % | 43.16 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240089498 | 0.00 ↓ % | -1.07 ↓ % | -1.64 ↓ % | 30.74 Billion Dollars | 523.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.26 | -0.28 ↓ % | -3.07 ↓ % | -8.95 ↓ % | 13.96 Billion Dollars | 451.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707082894 | -0.07 ↓ % | -1.76 ↓ % | -3.77 ↓ % | 10.98 Billion Dollars | 614.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.750 | -0.01 ↓ % | 0.02 ↑ % | 0.41 ↑ % | 8.97 Billion Dollars | 192.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.55 | -0.14 ↓ % | -4.04 ↓ % | -12.04 ↓ % | 7.87 Billion Dollars | 349.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.69 | 0.53 ↑ % | -2.32 ↓ % | -3.84 ↓ % | 6.38 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.367 | -0.11 ↓ % | -2.81 ↓ % | -3.04 ↓ % | 6.26 Billion Dollars | 251.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1733798395 | 0.33 ↑ % | -1.54 ↓ % | -9.88 ↓ % | 5.93 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1596831447 | 0.05 ↑ % | 0.58 ↑ % | -7.96 ↓ % | 5.83 Billion Dollars | 329.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1190986560 | -0.19 ↓ % | -2.56 ↓ % | -6.10 ↓ % | 4.67 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.74 | 0.11 ↑ % | -0.64 ↓ % | -4.54 ↓ % | 4.29 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.05 Billion Dollars | 895.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4567 | -0.22 ↓ % | -1.77 ↓ % | -5.32 ↓ % | 3.99 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.42 | -0.15 ↓ % | -0.49 ↓ % | -1.11 ↓ % | 3.59 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 451.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681543613 | -0.43 ↓ % | -1.04 ↓ % | -2.32 ↓ % | 2.98 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.602 | 0.28 ↑ % | 0.08 ↑ % | 0.78 ↑ % | 2.85 Billion Dollars | 239.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6921 | -0.07 ↓ % | -1.32 ↓ % | -9.84 ↓ % | 2.80 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046066 | -0.03 ↓ % | -8.64 ↓ % | 7.68 ↑ % | 2.71 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0556398266 | -0.59 ↓ % | -1.52 ↓ % | -4.75 ↓ % | 2.63 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.97 | 0.09 ↑ % | -1.20 ↓ % | -1.33 ↓ % | 2.46 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.893 | 0.28 ↑ % | 2.68 ↑ % | 5.17 ↑ % | 2.43 Billion Dollars | 237.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.46 | -0.65 ↓ % | 0.46 ↑ % | -2.99 ↓ % | 2.16 Billion Dollars | 154.04 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6497 | 0.40 ↑ % | -4.94 ↓ % | -14.66 ↓ % | 2.15 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4078017306 | 1.21 ↑ % | 1.42 ↑ % | 2.24 ↑ % | 1.99 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.21 | -0.20 ↓ % | 0.33 ↑ % | 4.93 ↑ % | 1.81 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,021.74 | 0.09 ↑ % | -1.19 ↓ % | -1.17 ↓ % | 1.79 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548733037 | 0.00 ↓ % | -0.01 ↓ % | -2.71 ↓ % | 1.74 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6207 | -0.02 ↓ % | -0.64 ↓ % | -0.88 ↓ % | 1.68 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 207.67 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.56 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 100.88 | -0.38 ↓ % | 1.12 ↑ % | 6.14 ↑ % | 1.56 Billion Dollars | 274.34 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1303 | -0.21 ↓ % | -5.75 ↓ % | -3.52 ↓ % | 1.50 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0567410806 | -0.11 ↓ % | -0.26 ↓ % | -9.96 ↓ % | 1.33 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3990005596 | 0.06 ↑ % | -1.24 ↓ % | -7.15 ↓ % | 1.32 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7647 | 0.38 ↑ % | -3.42 ↓ % | -10.17 ↓ % | 1.30 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.125 | -0.04 ↓ % | -1.09 ↓ % | -3.79 ↓ % | 1.18 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000027995 | -0.04 ↓ % | -4.08 ↓ % | -3.11 ↓ % | 1.16 Billion Dollars | 190.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6575 | 0.25 ↑ % | -1.57 ↓ % | -2.86 ↓ % | 1.16 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3201275824 | 0.09 ↑ % | -5.89 ↓ % | -15.20 ↓ % | 1.12 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.747 | 0.15 ↑ % | -2.75 ↓ % | -3.64 ↓ % | 1.06 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.353 | -0.62 ↓ % | 22.54 ↑ % | 26.99 ↑ % | 1.04 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.008 | 0.15 ↑ % | 2.80 ↑ % | -1.73 ↓ % | 1.04 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.698 | 0.02 ↑ % | -0.05 ↓ % | 0.13 ↑ % | 918.63 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365213169 | 0.16 ↑ % | -4.86 ↓ % | -1.31 ↓ % | 909.38 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0772517980 | 0.17 ↑ % | -1.19 ↓ % | -16.41 ↓ % | 845.27 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0990389403 | -0.23 ↓ % | -3.70 ↓ % | -1.53 ↓ % | 811.00 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0835740894 | -0.17 ↓ % | -4.01 ↓ % | -3.40 ↓ % | 799.05 Million Dollars | 123.60 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019550053 | 0.47 ↑ % | -9.91 ↓ % | -3.02 ↓ % | 776.86 Million Dollars | 111.78 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0724747885 | -0.06 ↓ % | -3.35 ↓ % | -9.52 ↓ % | 774.48 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280536270 | 0.49 ↑ % | -1.99 ↓ % | -2.18 ↓ % | 774.42 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4205 | -0.40 ↓ % | -1.70 ↓ % | -8.15 ↓ % | 736.94 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.79 | 0.46 ↑ % | -2.95 ↓ % | -5.61 ↓ % | 733.85 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0795401066 | -0.12 ↓ % | -2.74 ↓ % | -5.88 ↓ % | 713.40 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.598 | -0.18 ↓ % | -1.21 ↓ % | -2.53 ↓ % | 703.18 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.3094 | 0.09 ↑ % | -1.96 ↓ % | -11.85 ↓ % | 683.02 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1905397787 | 0.59 ↑ % | 1.72 ↑ % | -3.58 ↓ % | 632.65 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6301 | -0.06 ↓ % | -0.29 ↓ % | 3.89 ↑ % | 630.14 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.13 | -0.18 ↓ % | 1.27 ↑ % | 2.84 ↑ % | 621.21 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.295 | -0.51 ↓ % | 4.51 ↑ % | -4.23 ↓ % | 573.72 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0271154127 | 0.17 ↑ % | -1.71 ↓ % | -7.61 ↓ % | 569.86 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7033 | -0.02 ↓ % | -1.55 ↓ % | -9.68 ↓ % | 568.55 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062035798 | -0.64 ↓ % | -2.63 ↓ % | -8.89 ↓ % | 539.45 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0784970609 | 0.33 ↑ % | -1.09 ↓ % | -11.83 ↓ % | 519.18 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5858 | 0.07 ↑ % | -3.72 ↓ % | -4.68 ↓ % | 495.20 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9951 | -0.02 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.09 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7286 | -0.05 ↓ % | -0.42 ↓ % | -4.77 ↓ % | 470.76 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.596 | -0.46 ↓ % | -4.41 ↓ % | -13.97 ↓ % | 459.42 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1388 | 0.03 ↑ % | 0.14 ↑ % | -0.09 ↓ % | 450.01 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3761 | -0.01 ↓ % | -1.51 ↓ % | -1.38 ↓ % | 443.60 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4389594717 | 0.63 ↑ % | -3.81 ↓ % | -4.41 ↓ % | 427.62 Million Dollars | 404.85 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4158154070 | -0.57 ↓ % | 0.37 ↑ % | -9.66 ↓ % | 404.78 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.48 | -0.18 ↓ % | -2.57 ↓ % | -9.58 ↓ % | 402.45 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045467288 | 0.14 ↑ % | -1.81 ↓ % | -7.73 ↓ % | 390.95 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060074269 | -0.32 ↓ % | -1.85 ↓ % | -5.70 ↓ % | 377.63 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5712 | 0.24 ↑ % | -2.98 ↓ % | -13.23 ↓ % | 375.55 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4763 | -0.09 ↓ % | -5.08 ↓ % | -7.38 ↓ % | 366.48 Million Dollars | 180.73 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 346.04 Million Dollars | 442.21 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177232603 | 0.15 ↑ % | -1.10 ↓ % | -4.27 ↓ % | 340.68 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0417283486 | -0.23 ↓ % | -6.23 ↓ % | -12.06 ↓ % | 328.61 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2131213807 | -0.72 ↓ % | 3.58 ↑ % | -0.89 ↓ % | 326.97 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0431822475 | 0.00 ↓ % | -2.71 ↓ % | -7.70 ↓ % | 316.91 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3737085213 | -0.30 ↓ % | -2.80 ↓ % | -4.45 ↓ % | 312.56 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 95 | 0.1388893543 | -0.49 ↓ % | -6.97 ↓ % | -11.82 ↓ % | 311.16 Million Dollars | 182.79 Million Dollars | 0.0000000000 | |
| 96 | Midnight (NIGHT) | 0.0184896480 | 2.16 ↑ % | -3.23 ↓ % | -18.48 ↓ % | 307.06 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3295261970 | -0.12 ↓ % | -0.47 ↓ % | -6.32 ↓ % | 306.79 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3301708752 | -0.38 ↓ % | -2.64 ↓ % | -9.65 ↓ % | 303.74 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8270 | -0.43 ↓ % | -10.29 ↓ % | 1.00 ↑ % | 300.44 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 107.47 | 0.10 ↑ % | -1.90 ↓ % | -3.53 ↓ % | 283.66 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
