Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,512.56 | -0.08 ↓ % | 0.62 ↑ % | 5.21 ↑ % | 1,697.85 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,705.32 | -0.14 ↓ % | 0.58 ↑ % | 5.05 ↑ % | 330.28 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.76 Billion Dollars | 43.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.06 | 0.13 ↑ % | 0.25 ↑ % | 3.21 ↑ % | 103.21 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5220 | 0.01 ↑ % | -1.95 ↓ % | 10.08 ↑ % | 95.70 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.26 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.40 | 0.01 ↑ % | 0.80 ↑ % | 11.68 ↑ % | 71.35 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3331598969 | -0.02 ↓ % | -1.23 ↓ % | -2.08 ↓ % | 31.64 Billion Dollars | 338.34 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,660.97 | 0.08 ↑ % | 8.09 ↑ % | 14.40 ↑ % | 28.05 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.73 | -0.42 ↓ % | 0.90 ↑ % | 1.64 ↑ % | 23.29 Billion Dollars | 541.23 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0969400705 | 0.29 ↑ % | -0.81 ↓ % | 13.73 ↑ % | 16.65 Billion Dollars | 684.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.30 | 0.62 ↑ % | 1.57 ↑ % | 19.31 ↑ % | 10.70 Billion Dollars | 441.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 555.79 | -0.80 ↓ % | 0.35 ↑ % | 6.35 ↑ % | 10.45 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2555870282 | 0.67 ↑ % | 0.19 ↑ % | 16.06 ↑ % | 9.40 Billion Dollars | 439.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.065 | 0.54 ↑ % | 1.75 ↑ % | 2.01 ↑ % | 8.34 Billion Dollars | 469.17 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2170727606 | 0.44 ↑ % | -0.26 ↓ % | 13.78 ↑ % | 7.59 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.461 | 0.89 ↑ % | 10.74 ↑ % | 58.14 ↑ % | 7.14 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 342.93 | 0.30 ↑ % | 1.36 ↑ % | 38.84 ↑ % | 6.89 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 10.01 | 0.27 ↑ % | 2.48 ↑ % | 14.59 ↑ % | 6.21 Billion Dollars | 596.99 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.92 | -0.47 ↓ % | -1.38 ↓ % | 26.35 ↑ % | 5.58 Billion Dollars | 462.58 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1338690025 | -1.15 ↓ % | -3.51 ↓ % | 28.32 ↑ % | 5.31 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.94 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1984 | 0.96 ↑ % | 3.44 ↑ % | 45.83 ↑ % | 4.91 Billion Dollars | 783.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.96 | 0.47 ↑ % | 2.63 ↑ % | 12.16 ↑ % | 4.86 Billion Dollars | 473.55 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9996 | 0.11 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.5909 | -0.19 ↓ % | 9.72 ↑ % | 14.99 ↑ % | 4.48 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 556.02 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0942680355 | 0.38 ↑ % | 0.21 ↑ % | 15.13 ↑ % | 4.13 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 329.18 | 1.22 ↑ % | 5.32 ↑ % | 30.22 ↑ % | 3.80 Billion Dollars | 390.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059236 | 0.34 ↑ % | 0.17 ↑ % | 9.99 ↑ % | 3.49 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670401322 | -0.05 ↓ % | 2.70 ↑ % | 14.42 ↑ % | 3.34 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.06 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.26 Billion Dollars | 235.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,279.60 | 0.03 ↑ % | -0.07 ↓ % | -2.08 ↓ % | 2.95 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2256 | -0.16 ↓ % | -1.28 ↓ % | -27.23 ↓ % | 2.79 Billion Dollars | 896.99 Thousand Dollar | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2714968909 | -0.16 ↓ % | 0.98 ↑ % | 39.75 ↑ % | 2.74 Billion Dollars | 504.89 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5389 | 0.24 ↑ % | -2.15 ↓ % | 31.59 ↑ % | 2.62 Billion Dollars | 210.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.34 | 0.18 ↑ % | -0.08 ↓ % | 5.02 ↑ % | 2.55 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 155.82 | -0.33 ↓ % | 0.79 ↑ % | 13.68 ↑ % | 2.40 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6825 | -0.13 ↓ % | -0.80 ↓ % | 15.44 ↑ % | 2.25 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2609 | 2.02 ↑ % | 2.42 ↑ % | 16.19 ↑ % | 2.15 Billion Dollars | 211.00 Million Dollars | 0.0000000000 |
| 43 | Quant (QNT) | 177.24 | 1.97 ↑ % | 75.38 ↑ % | 176.03 ↑ % | 2.14 Billion Dollars | 462.13 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0044275917 | -0.10 ↓ % | -2.57 ↓ % | 10.95 ↑ % | 2.06 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7337 | -0.04 ↓ % | 0.02 ↑ % | -0.39 ↓ % | 1.98 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5331 | 0.75 ↑ % | 10.34 ↑ % | 25.21 ↑ % | 1.98 Billion Dollars | 571.62 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,278.77 | 0.04 ↑ % | -0.05 ↓ % | -1.88 ↓ % | 1.86 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0581017569 | 0.00 ↓ % | 2.30 ↑ % | -0.13 ↓ % | 1.85 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000043932 | 0.50 ↑ % | -1.57 ↓ % | 9.73 ↑ % | 1.82 Billion Dollars | 204.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0767265899 | -0.54 ↓ % | -3.41 ↓ % | 13.76 ↑ % | 1.80 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.206 | 0.70 ↑ % | -0.99 ↓ % | 14.82 ↑ % | 1.79 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.04 ↓ % | 0.14 ↑ % | 0.25 ↑ % | 1.55 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2273490952 | -0.59 ↓ % | 2.36 ↑ % | 8.37 ↑ % | 1.54 Billion Dollars | 299.92 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.471 | 0.44 ↑ % | 0.34 ↑ % | 14.03 ↑ % | 1.50 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 30.63 | 2.98 ↑ % | 2.29 ↑ % | 11.72 ↑ % | 1.48 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.731 | -0.51 ↓ % | -0.29 ↓ % | 7.27 ↑ % | 1.45 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.040 | 0.16 ↑ % | 2.87 ↑ % | 2.87 ↑ % | 1.43 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0493124043 | 0.60 ↑ % | 13.01 ↑ % | 27.09 ↑ % | 1.37 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1205485765 | 0.54 ↑ % | 1.36 ↑ % | 14.97 ↑ % | 1.28 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.40 | 0.30 ↑ % | 5.00 ↑ % | 11.83 ↑ % | 1.22 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.791 | 0.19 ↑ % | -2.61 ↓ % | 2.00 ↑ % | 1.20 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3394128773 | -0.59 ↓ % | -3.17 ↓ % | 25.00 ↑ % | 1.13 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1169484870 | 0.52 ↑ % | 1.22 ↑ % | 14.26 ↑ % | 1.06 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.035 | 0.06 ↑ % | 4.92 ↑ % | 33.52 ↑ % | 1.06 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0913424584 | -0.25 ↓ % | -0.02 ↓ % | 7.48 ↑ % | 1.03 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1251049669 | 0.18 ↑ % | 1.75 ↑ % | 8.28 ↑ % | 1.02 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.344 | 0.23 ↑ % | -0.21 ↓ % | 3.29 ↑ % | 1.01 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8479 | 0.69 ↑ % | 1.09 ↑ % | 8.99 ↑ % | 984.17 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1402 | 0.25 ↑ % | 5.14 ↑ % | 19.84 ↑ % | 947.67 Million Dollars | 300.31 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 71.41 | -1.37 ↓ % | 12.29 ↑ % | 25.76 ↑ % | 917.29 Million Dollars | 301.51 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.766 | 0.09 ↑ % | 0.03 ↑ % | 14.17 ↑ % | 882.22 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8574 | -0.87 ↓ % | -5.95 ↓ % | 32.17 ↑ % | 854.16 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093744120 | 1.81 ↑ % | -3.12 ↓ % | 12.77 ↑ % | 806.06 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.844 | 0.18 ↑ % | -0.57 ↓ % | 2.66 ↑ % | 784.22 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8602 | 0.63 ↑ % | 1.74 ↑ % | 19.27 ↑ % | 749.09 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0275346307 | 0.21 ↑ % | 4.76 ↑ % | 16.36 ↑ % | 734.91 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7462 | 1.13 ↑ % | 3.11 ↑ % | 5.37 ↑ % | 720.35 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 79 | Pyth Network (PYTH) | 0.0865073705 | 2.54 ↑ % | 17.18 ↑ % | 47.57 ↑ % | 681.24 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 80 | XDC Network (XDC) | 0.0303334053 | -0.11 ↓ % | -0.40 ↓ % | 8.97 ↑ % | 651.52 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3537598596 | 0.03 ↑ % | 6.73 ↑ % | 11.67 ↑ % | 641.93 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0073554417 | 0.37 ↑ % | 1.08 ↑ % | 13.48 ↑ % | 639.52 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6830 | 4.48 ↑ % | 4.48 ↑ % | 56.79 ↑ % | 635.38 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0100021297 | 0.80 ↑ % | -1.55 ↓ % | 29.60 ↑ % | 628.74 Million Dollars | 154.62 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.119 | 0.26 ↑ % | -0.31 ↓ % | 4.65 ↑ % | 597.37 Million Dollars | 307.37 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.174 | 2.02 ↑ % | 9.76 ↑ % | 33.21 ↑ % | 586.51 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 87 | 0.2453940547 | 0.58 ↑ % | 1.37 ↑ % | 44.90 ↑ % | 567.23 Million Dollars | 158.60 Million Dollars | 0.0000000000 | |
| 88 | Nexo (NEXO) | 0.8733 | 0.23 ↑ % | 1.23 ↑ % | 4.97 ↑ % | 564.27 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0739307593 | 0.22 ↑ % | 1.91 ↑ % | 54.74 ↑ % | 560.38 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3475784540 | 0.10 ↑ % | -0.86 ↓ % | 5.04 ↑ % | 544.89 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8053 | 1.39 ↑ % | 2.99 ↑ % | 24.89 ↑ % | 530.70 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4967872458 | 0.16 ↑ % | -1.07 ↓ % | 0.30 ↑ % | 496.79 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.31 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5850 | 3.26 ↑ % | 0.46 ↑ % | -5.13 ↓ % | 468.12 Million Dollars | 160.13 Million Dollars | 0.0000000000 |
| 95 | Pendle (PENDLE) | 2.657 | 2.23 ↑ % | 4.25 ↑ % | 3.20 ↑ % | 461.34 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1384 | -0.01 ↓ % | -0.05 ↓ % | -1.00 ↓ % | 460.75 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4964041117 | 0.63 ↑ % | 1.43 ↑ % | 17.70 ↑ % | 456.66 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.57 | 1.26 ↑ % | 0.72 ↑ % | 27.18 ↑ % | 433.27 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0259013619 | 1.17 ↑ % | 3.24 ↑ % | 7.56 ↑ % | 430.15 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6158 | 0.05 ↑ % | -3.84 ↓ % | 4.97 ↑ % | 420.93 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
