Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,919.41 | -0.03 ↓ % | 0.06 ↑ % | -3.47 ↓ % | 1,282.42 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,908.32 | 0.07 ↑ % | -0.47 ↓ % | -1.50 ↓ % | 230.30 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 183.80 Billion Dollars | 56.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.96 | 0.17 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 76.17 Billion Dollars | 947.74 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 72.10 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0735 | 0.12 ↑ % | 0.01 ↑ % | -6.10 ↓ % | 67.13 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.69 | 0.21 ↑ % | -0.29 ↓ % | -6.06 ↓ % | 42.71 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254936274 | 0.02 ↑ % | 0.25 ↑ % | -1.01 ↓ % | 30.88 Billion Dollars | 410.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.03 | 0.20 ↑ % | -2.17 ↓ % | -9.41 ↓ % | 13.65 Billion Dollars | 353.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702677936 | 0.30 ↑ % | -0.87 ↓ % | -3.94 ↓ % | 10.91 Billion Dollars | 589.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.766 | 0.00 ↑ % | 0.13 ↑ % | 0.14 ↑ % | 8.99 Billion Dollars | 235.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 466.55 | -0.43 ↓ % | -0.35 ↓ % | -10.15 ↓ % | 7.84 Billion Dollars | 321.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.74 | 0.01 ↑ % | 3.21 ↑ % | 0.17 ↑ % | 6.63 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.334 | 0.45 ↑ % | -1.66 ↓ % | -3.77 ↓ % | 6.23 Billion Dollars | 233.46 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1621667388 | 0.06 ↑ % | -0.30 ↓ % | -7.85 ↓ % | 5.92 Billion Dollars | 353.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1719313811 | 0.07 ↑ % | -1.79 ↓ % | -8.22 ↓ % | 5.88 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223412035 | 0.62 ↑ % | 2.26 ↑ % | -0.10 ↓ % | 4.79 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.37 | -0.52 ↓ % | -2.24 ↓ % | -4.41 ↓ % | 4.22 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.01 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.85 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4037 | -0.16 ↓ % | -3.27 ↓ % | -5.91 ↓ % | 3.84 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.28 | 0.09 ↑ % | -2.04 ↓ % | -4.15 ↓ % | 3.51 Billion Dollars | 242.31 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.32 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0679170827 | 0.24 ↑ % | -1.00 ↓ % | -7.32 ↓ % | 2.97 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6855 | 0.03 ↑ % | -1.19 ↓ % | -10.52 ↓ % | 2.78 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.421 | 0.24 ↑ % | -2.48 ↓ % | -3.04 ↓ % | 2.77 Billion Dollars | 244.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046406 | 0.07 ↑ % | 0.06 ↑ % | 9.02 ↑ % | 2.73 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.71 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546467216 | 0.06 ↑ % | -1.72 ↓ % | -5.52 ↓ % | 2.58 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.001 | 0.27 ↑ % | 3.10 ↑ % | 4.79 ↑ % | 2.50 Billion Dollars | 313.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,060.44 | -0.39 ↓ % | 1.16 ↑ % | -1.56 ↓ % | 2.49 Billion Dollars | 249.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 190.40 | -0.18 ↓ % | -2.46 ↓ % | -3.68 ↓ % | 2.13 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6141 | 0.09 ↑ % | -2.64 ↓ % | -13.73 ↓ % | 2.10 Billion Dollars | 231.87 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4041099601 | -0.04 ↓ % | -0.57 ↓ % | -2.43 ↓ % | 1.97 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.32 | -0.37 ↓ % | 1.28 ↑ % | -1.37 ↓ % | 1.80 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.34 | -0.12 ↓ % | -1.17 ↓ % | 3.67 ↑ % | 1.79 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0560504502 | 0.90 ↑ % | 2.91 ↑ % | 2.74 ↑ % | 1.78 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5956 | -0.39 ↓ % | -4.11 ↓ % | -4.15 ↓ % | 1.61 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.57 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1401 | -0.22 ↓ % | 0.19 ↑ % | 1.40 ↑ % | 1.52 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.56 | -0.84 ↓ % | -6.01 ↓ % | -2.83 ↓ % | 1.47 Billion Dollars | 360.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0575113810 | 0.15 ↑ % | 1.02 ↑ % | -9.30 ↓ % | 1.34 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3957848422 | -0.02 ↓ % | -1.52 ↓ % | -6.06 ↓ % | 1.31 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7635 | 0.22 ↑ % | -0.03 ↓ % | -9.13 ↓ % | 1.29 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.782 | -3.44 ↓ % | 12.10 ↑ % | 44.64 ↑ % | 1.17 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.069 | 0.59 ↑ % | -2.29 ↓ % | -6.54 ↓ % | 1.15 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6326 | -0.26 ↓ % | -1.53 ↓ % | -3.76 ↓ % | 1.14 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027229 | -0.21 ↓ % | -3.15 ↓ % | -5.88 ↓ % | 1.13 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3100056650 | 0.23 ↑ % | -2.19 ↓ % | -19.85 ↓ % | 1.10 Billion Dollars | 176.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.708 | 0.67 ↑ % | -0.44 ↓ % | -3.39 ↓ % | 1.06 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9676 | -0.26 ↓ % | -2.83 ↓ % | 2.44 ↑ % | 1.02 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.614 | 0.09 ↑ % | -1.44 ↓ % | -1.58 ↓ % | 907.12 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0809554103 | -1.39 ↓ % | 4.57 ↑ % | -12.40 ↓ % | 886.04 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354986335 | 0.01 ↑ % | -2.03 ↓ % | -2.94 ↓ % | 885.10 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0989198411 | -0.41 ↓ % | -1.92 ↓ % | -2.90 ↓ % | 810.03 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0716298248 | -0.23 ↓ % | -1.26 ↓ % | -9.66 ↓ % | 765.54 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0273994436 | -0.19 ↓ % | -1.90 ↓ % | -2.90 ↓ % | 756.42 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0782820919 | 0.40 ↑ % | -5.99 ↓ % | -13.53 ↓ % | 748.45 Million Dollars | 123.67 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018652530 | -0.09 ↓ % | -5.29 ↓ % | -2.62 ↓ % | 740.44 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.03 | 0.62 ↑ % | 0.90 ↑ % | -4.14 ↓ % | 736.74 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3996 | 0.30 ↑ % | -1.73 ↓ % | -7.44 ↓ % | 726.08 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0772618528 | 0.19 ↑ % | -3.76 ↓ % | -8.39 ↓ % | 692.96 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.465 | -0.40 ↓ % | -1.66 ↓ % | -3.55 ↓ % | 689.01 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2817 | -0.07 ↓ % | -1.92 ↓ % | -12.78 ↓ % | 668.79 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1966181354 | 0.11 ↑ % | 2.27 ↑ % | 2.32 ↑ % | 652.83 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6340 | 0.61 ↑ % | 0.74 ↑ % | 3.68 ↑ % | 634.05 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.48 | -0.05 ↓ % | -4.39 ↓ % | 2.04 ↑ % | 590.86 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0270804446 | 0.08 ↑ % | -0.28 ↓ % | -4.62 ↓ % | 569.13 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6797 | 0.33 ↑ % | -4.08 ↓ % | -11.02 ↓ % | 550.35 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063028167 | 0.21 ↑ % | 0.59 ↑ % | -5.37 ↓ % | 548.18 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.165 | 0.60 ↑ % | -6.34 ↓ % | -6.20 ↓ % | 541.36 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0789398133 | 0.08 ↑ % | -0.15 ↓ % | -13.16 ↓ % | 522.11 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | 0.00 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 492.21 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5651 | 0.40 ↑ % | -3.99 ↓ % | -9.89 ↓ % | 477.71 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7365 | 0.33 ↑ % | 0.99 ↑ % | -2.61 ↓ % | 475.86 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.610 | 0.34 ↑ % | -0.39 ↓ % | -10.74 ↓ % | 460.85 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1462 | -0.01 ↓ % | 0.67 ↑ % | 0.45 ↑ % | 450.75 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3809 | 0.35 ↑ % | -0.01 ↓ % | -1.61 ↓ % | 445.17 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4188667484 | 0.52 ↑ % | -4.56 ↓ % | -3.87 ↓ % | 410.04 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.3998435073 | -0.06 ↓ % | -5.27 ↓ % | -13.97 ↓ % | 389.23 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0044897003 | 0.10 ↑ % | -2.04 ↓ % | -8.08 ↓ % | 386.05 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.51 | -0.23 ↓ % | -5.81 ↓ % | -11.98 ↓ % | 377.39 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5608 | 0.07 ↑ % | -1.12 ↓ % | -10.85 ↓ % | 368.77 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4661 | 0.37 ↑ % | -0.16 ↓ % | -9.08 ↓ % | 363.96 Million Dollars | 161.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0057675788 | 0.47 ↑ % | -3.35 ↓ % | -8.78 ↓ % | 362.55 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 348.95 Million Dollars | 191.93 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178622436 | 0.09 ↑ % | 0.51 ↑ % | -3.44 ↓ % | 343.35 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2091666676 | 0.37 ↑ % | -1.69 ↓ % | -1.77 ↓ % | 320.95 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0401434825 | 0.75 ↑ % | -1.73 ↓ % | -17.82 ↓ % | 316.13 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 93 | 0.1384622742 | 0.61 ↑ % | -0.14 ↓ % | -11.55 ↓ % | 310.20 Million Dollars | 159.15 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0418531475 | 0.23 ↑ % | -3.46 ↓ % | -10.18 ↓ % | 307.16 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3288574561 | 0.32 ↑ % | -1.29 ↓ % | -9.32 ↓ % | 306.16 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0183322556 | 1.30 ↑ % | 0.57 ↑ % | -18.33 ↓ % | 304.45 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 97 | KAITO (KAITO) | 1.2544 | -1.38 ↓ % | 3.82 ↑ % | 27.92 ↑ % | 302.80 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3611335127 | 0.92 ↑ % | -1.63 ↓ % | -10.11 ↓ % | 302.04 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3235940646 | 0.98 ↑ % | -1.75 ↓ % | -11.06 ↓ % | 297.68 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.73 | -0.06 ↓ % | -1.37 ↓ % | -4.05 ↓ % | 281.70 Million Dollars | 965.39 Thousand Dollar | 0.0000000000 |
