Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,724.86 | 0.18 ↑ % | -0.10 ↓ % | 2.53 ↑ % | 1,600.95 Billion Dollars | 21.65 Billion Dollars | 68,669.26 |
| 2 | Ethereum (ETH) | 2,500.91 | 0.22 ↑ % | -0.10 ↓ % | 3.22 ↑ % | 305.18 Billion Dollars | 11.79 Billion Dollars | 2,154.10 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.39 Billion Dollars | 58.87 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 747.09 | 0.13 ↑ % | -2.04 ↓ % | 9.18 ↑ % | 99.48 Billion Dollars | 1.75 Billion Dollars | 643.49 |
| 5 | XRP (XRP) | 1.4078 | 0.09 ↑ % | -0.82 ↓ % | 3.86 ↑ % | 88.33 Billion Dollars | 1.86 Billion Dollars | 1.2126 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.54 Billion Dollars | 9.96 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 105.19 | 0.26 ↑ % | -0.42 ↓ % | 3.49 ↑ % | 61.66 Billion Dollars | 3.59 Billion Dollars | 90.61 |
| 8 | TRON (TRX) | 0.3369501748 | 0.35 ↑ % | 1.11 ↑ % | 0.17 ↑ % | 31.99 Billion Dollars | 317.89 Million Dollars | 0.2902246201 |
| 9 | Hyperliquid (HYPE) | 86.42 | 0.33 ↑ % | -0.26 ↓ % | 7.35 ↑ % | 21.77 Billion Dollars | 1.47 Billion Dollars | 74.44 |
| 10 | Zcash (ZEC) | 1,216.54 | 2.46 ↑ % | 5.97 ↑ % | 47.79 ↑ % | 20.51 Billion Dollars | 2.13 Billion Dollars | 1,047.84 |
| 11 | Dogecoin (DOGE) | 0.0898354115 | 0.47 ↑ % | -0.72 ↓ % | 9.23 ↑ % | 14.00 Billion Dollars | 1.02 Billion Dollars | 0.0773777553 |
| 12 | Monero (XMR) | 534.78 | 0.31 ↑ % | -3.93 ↓ % | 4.89 ↑ % | 10.05 Billion Dollars | 124.31 Million Dollars | 460.62 |
| 13 | Chainlink (LINK) | 13.17 | 0.68 ↑ % | 8.32 ↑ % | 17.62 ↑ % | 9.85 Billion Dollars | 619.72 Million Dollars | 11.34 |
| 14 | UNUS SED LEO (LEO) | 9.250 | -0.02 ↓ % | -1.03 ↓ % | -3.61 ↓ % | 8.51 Billion Dollars | 301.42 Thousand Dollar | 7.967 |
| 15 | Cardano (ADA) | 0.2192831026 | -0.01 ↓ % | -0.77 ↓ % | 13.18 ↑ % | 8.06 Billion Dollars | 452.05 Million Dollars | 0.1888746762 |
| 16 | Stellar (XLM) | 0.1917966017 | 1.18 ↑ % | 3.10 ↑ % | 9.44 ↑ % | 6.67 Billion Dollars | 160.98 Million Dollars | 0.1651997834 |
| 17 | Bitcoin Cash (BCH) | 257.78 | 0.85 ↑ % | -1.08 ↓ % | 5.00 ↑ % | 5.18 Billion Dollars | 123.92 Million Dollars | 222.03 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.58 Billion Dollars | 23.39 Million Dollars | 0.8612 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.37 Billion Dollars | 25.25 Million Dollars | 0.8611 |
| 20 | Canton (CC) | 0.1102440358 | 0.43 ↑ % | 0.52 ↑ % | -6.92 ↓ % | 4.36 Billion Dollars | 15.64 Million Dollars | 0.0949562749 |
| 21 | Uniswap (UNI) | 6.994 | -0.25 ↓ % | -1.10 ↓ % | 38.03 ↑ % | 4.35 Billion Dollars | 603.12 Million Dollars | 6.024 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.23 Billion Dollars | 826.80 Million Dollars | 0.8611 |
| 23 | Litecoin (LTC) | 54.47 | 0.57 ↑ % | 0.19 ↑ % | 12.63 ↑ % | 4.23 Billion Dollars | 295.25 Million Dollars | 46.92 |
| 24 | Gram (GRAM) | 1.4236 | 0.16 ↑ % | -0.14 ↓ % | 5.44 ↑ % | 3.96 Billion Dollars | 42.52 Million Dollars | 1.2262 |
| 25 | Hedera (HBAR) | 0.0809519051 | 0.30 ↑ % | -0.48 ↓ % | 9.56 ↑ % | 3.55 Billion Dollars | 40.39 Million Dollars | 0.0697261425 |
| 26 | Avalanche (AVAX) | 7.857 | 0.93 ↑ % | 2.75 ↑ % | 9.60 ↑ % | 3.39 Billion Dollars | 331.92 Million Dollars | 6.767 |
| 27 | Sui (SUI) | 0.8006 | 0.62 ↑ % | 0.51 ↑ % | 11.73 ↑ % | 3.28 Billion Dollars | 548.67 Million Dollars | 0.6896 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.26 Billion Dollars | 1.25 Billion Dollars | 0.8613 |
| 29 | Shiba Inu (SHIB) | 0.0000054947 | 0.67 ↑ % | 0.28 ↑ % | 9.55 ↑ % | 3.24 Billion Dollars | 56.66 Million Dollars | 0.0000047327 |
| 30 | NEAR Protocol (NEAR) | 2.433 | 1.41 ↑ % | 10.70 ↑ % | 32.86 ↑ % | 3.18 Billion Dollars | 680.01 Million Dollars | 2.096 |
| 31 | Bittensor (TAO) | 273.03 | 1.22 ↑ % | 15.16 ↑ % | 19.76 ↑ % | 3.09 Billion Dollars | 556.16 Million Dollars | 235.16 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.94 Billion Dollars | 29.86 Million Dollars | 0.8611 |
| 33 | Cronos (CRO) | 0.0574803712 | 0.05 ↑ % | 1.02 ↑ % | 2.17 ↑ % | 2.79 Billion Dollars | 4.86 Million Dollars | 0.0495094531 |
| 34 | Tether Gold (XAUt) | 4,395.49 | -0.09 ↓ % | -0.67 ↓ % | -0.42 ↓ % | 2.69 Billion Dollars | 118.40 Million Dollars | 3,785.96 |
| 35 | MemeCore (M) | 1.1541 | 0.21 ↑ % | 2.23 ↑ % | 6.73 ↑ % | 2.62 Billion Dollars | 2.02 Million Dollars | 0.9940 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 103.44 Million Dollars | 0.8612 |
| 37 | OKB (OKB) | 113.06 | -0.13 ↓ % | -1.72 ↓ % | 2.34 ↑ % | 2.37 Billion Dollars | 25.71 Million Dollars | 97.38 |
| 38 | Mantle (MNT) | 0.6578 | 1.40 ↑ % | 12.18 ↑ % | 15.24 ↑ % | 2.17 Billion Dollars | 36.76 Million Dollars | 0.5666 |
| 39 | Aster (ASTER) | 0.7802 | -0.26 ↓ % | -2.67 ↓ % | 12.80 ↑ % | 2.11 Billion Dollars | 216.45 Million Dollars | 0.6720 |
| 40 | Aave (AAVE) | 134.83 | 0.92 ↑ % | -0.01 ↓ % | 9.99 ↑ % | 2.08 Billion Dollars | 202.18 Million Dollars | 116.13 |
| 41 | PAX Gold (PAXG) | 4,397.95 | -0.12 ↓ % | -0.77 ↓ % | -0.56 ↓ % | 1.90 Billion Dollars | 90.49 Million Dollars | 3,788.08 |
| 42 | Ondo (ONDO) | 0.3854974014 | 0.73 ↑ % | 3.56 ↑ % | 11.37 ↑ % | 1.88 Billion Dollars | 128.53 Million Dollars | 0.3320397058 |
| 43 | World Liberty Financial (WLFI) | 0.0567882743 | 0.54 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.80 Billion Dollars | 30.63 Million Dollars | 0.0489133308 |
| 44 | Ethena (ENA) | 0.1763927469 | 2.36 ↑ % | 0.73 ↑ % | 19.66 ↑ % | 1.78 Billion Dollars | 517.72 Million Dollars | 0.1519320119 |
| 45 | Polkadot (DOT) | 0.9824 | 0.55 ↑ % | 5.95 ↑ % | 19.24 ↑ % | 1.67 Billion Dollars | 196.77 Million Dollars | 0.8462 |
| 46 | Sky (SKY) | 0.0696187553 | 0.22 ↑ % | -2.24 ↓ % | 0.58 ↑ % | 1.63 Billion Dollars | 11.15 Million Dollars | 0.0599645833 |
| 47 | Pump.fun (PUMP) | 0.0041194470 | 3.24 ↑ % | 4.20 ↑ % | -3.21 ↓ % | 1.63 Billion Dollars | 217.37 Million Dollars | 0.0035481951 |
| 48 | Internet Computer (ICP) | 2.831 | 3.24 ↑ % | 6.86 ↑ % | 17.86 ↑ % | 1.57 Billion Dollars | 89.45 Million Dollars | 2.438 |
| 49 | Worldcoin (WLD) | 0.4180673581 | 0.69 ↑ % | 5.33 ↑ % | 15.53 ↑ % | 1.52 Billion Dollars | 224.35 Million Dollars | 0.3600931214 |
| 50 | Pepe (PEPE) | 0.0000036026 | 0.67 ↑ % | -0.77 ↓ % | 4.74 ↑ % | 1.49 Billion Dollars | 181.95 Million Dollars | 0.0000031031 |
| 51 | USDD (USDD) | 0.9996 | 0.11 ↑ % | 0.14 ↑ % | -0.11 ↓ % | 1.47 Billion Dollars | 5.56 Million Dollars | 0.8610 |
| 52 | Bitget Token (BGB) | 2.009 | -0.06 ↓ % | 0.00 ↑ % | 4.94 ↑ % | 1.40 Billion Dollars | 7.77 Million Dollars | 1.7302 |
| 53 | Morpho (MORPHO) | 2.608 | 0.94 ↑ % | 1.05 ↑ % | 5.40 ↑ % | 1.35 Billion Dollars | 31.22 Million Dollars | 2.247 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 151.02 Million Dollars | 0.8607 |
| 55 | Ethereum Classic (ETC) | 7.839 | 0.66 ↑ % | 1.19 ↑ % | 8.97 ↑ % | 1.24 Billion Dollars | 34.69 Million Dollars | 6.752 |
| 56 | Arbitrum (ARB) | 0.1735439862 | -1.79 ↓ % | -9.90 ↓ % | 103.61 ↑ % | 1.16 Billion Dollars | 699.43 Million Dollars | 0.1494782945 |
| 57 | Lighter (LIT) | 4.336 | -1.80 ↓ % | -9.60 ↓ % | 20.76 ↑ % | 1.08 Billion Dollars | 89.92 Million Dollars | 3.734 |
| 58 | Pi (PI) | 0.0944510799 | 0.14 ↑ % | -0.97 ↓ % | 4.43 ↑ % | 1.05 Billion Dollars | 3.64 Million Dollars | 0.0813533598 |
| 59 | POL (prev. MATIC) (POL) | 0.0971251166 | 0.02 ↑ % | -1.39 ↓ % | 2.56 ↑ % | 1.04 Billion Dollars | 52.30 Million Dollars | 0.0836565824 |
| 60 | GateToken (GT) | 9.142 | -0.56 ↓ % | -1.35 ↓ % | 16.56 ↑ % | 974.72 Million Dollars | 2.93 Million Dollars | 7.874 |
| 61 | KuCoin Token (KCS) | 7.059 | 0.09 ↑ % | -2.19 ↓ % | 0.19 ↑ % | 968.13 Million Dollars | 2.87 Million Dollars | 6.080 |
| 62 | Kaspa (KAS) | 0.0328312876 | 0.36 ↑ % | 7.12 ↑ % | 20.31 ↑ % | 908.97 Million Dollars | 13.61 Million Dollars | 0.0282785073 |
| 63 | Dash (DASH) | 70.84 | 1.21 ↑ % | -6.85 ↓ % | 71.25 ↑ % | 908.77 Million Dollars | 377.42 Million Dollars | 61.02 |
| 64 | JUST (JST) | 0.1109305091 | -0.49 ↓ % | -0.41 ↓ % | 17.66 ↑ % | 908.38 Million Dollars | 24.49 Million Dollars | 0.0955475536 |
| 65 | Algorand (ALGO) | 0.0946223693 | 0.39 ↑ % | 0.21 ↑ % | 11.92 ↑ % | 855.32 Million Dollars | 19.49 Million Dollars | 0.0815008961 |
| 66 | Cosmos (ATOM) | 1.5919 | 0.55 ↑ % | 1.49 ↑ % | 8.82 ↑ % | 842.25 Million Dollars | 20.19 Million Dollars | 1.3711 |
| 67 | Venice Token (VVV) | 17.49 | 2.82 ↑ % | 2.07 ↑ % | 4.44 ↑ % | 840.74 Million Dollars | 9.32 Million Dollars | 15.06 |
| 68 | Jupiter (JUP) | 0.2496660804 | 1.42 ↑ % | 6.76 ↑ % | 22.75 ↑ % | 828.97 Million Dollars | 192.24 Million Dollars | 0.2150443857 |
| 69 | Quant (QNT) | 66.59 | 0.09 ↑ % | 1.63 ↑ % | 10.29 ↑ % | 803.94 Million Dollars | 5.66 Million Dollars | 57.36 |
| 70 | Render (RENDER) | 1.5476 | 0.97 ↑ % | 4.90 ↑ % | 10.15 ↑ % | 802.86 Million Dollars | 47.38 Million Dollars | 1.3330 |
| 71 | Stable (STABLE) | 0.0281961564 | -0.06 ↓ % | -0.60 ↓ % | 5.32 ↑ % | 735.78 Million Dollars | 9.39 Million Dollars | 0.0242861390 |
| 72 | PancakeSwap (CAKE) | 2.201 | 0.75 ↑ % | -2.14 ↓ % | 20.98 ↑ % | 706.17 Million Dollars | 70.19 Million Dollars | 1.8961 |
| 73 | Filecoin (FIL) | 0.8073 | 0.69 ↑ % | -0.33 ↓ % | 20.17 ↑ % | 667.56 Million Dollars | 70.13 Million Dollars | 0.6953 |
| 74 | VeChain (VET) | 0.0072208189 | 0.39 ↑ % | 3.64 ↑ % | 5.91 ↑ % | 620.88 Million Dollars | 16.36 Million Dollars | 0.0062194935 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.249 | -0.24 ↓ % | -4.81 ↓ % | -4.08 ↓ % | 614.30 Million Dollars | 311.06 Million Dollars | 1.9372 |
| 76 | XDC Network (XDC) | 0.0287219842 | 1.47 ↑ % | 2.33 ↑ % | 4.43 ↑ % | 603.86 Million Dollars | 5.23 Million Dollars | 0.0247390492 |
| 77 | Curve DAO Token (CRV) | 0.3849340332 | -0.67 ↓ % | 1.17 ↑ % | 27.77 ↑ % | 597.85 Million Dollars | 79.47 Million Dollars | 0.3315544609 |
| 78 | Flare (FLR) | 0.0066420116 | 0.53 ↑ % | -1.19 ↓ % | 3.80 ↑ % | 576.67 Million Dollars | 3.72 Million Dollars | 0.0057209506 |
| 79 | Injective (INJ) | 5.581 | 1.61 ↑ % | 9.26 ↑ % | 12.67 ↑ % | 557.97 Million Dollars | 84.49 Million Dollars | 4.807 |
| 80 | ether.fi (ETHFI) | 0.5776 | 1.27 ↑ % | -2.17 ↓ % | 7.27 ↑ % | 557.62 Million Dollars | 30.62 Million Dollars | 0.4975319126 |
| 81 | Pudgy Penguins (PENGU) | 0.0086852664 | 0.89 ↑ % | -1.31 ↓ % | 0.86 ↑ % | 545.96 Million Dollars | 180.36 Million Dollars | 0.0074808631 |
| 82 | Nexo (NEXO) | 0.8347 | -0.09 ↓ % | -0.25 ↓ % | -1.23 ↓ % | 539.31 Million Dollars | 3.79 Million Dollars | 0.7189 |
| 83 | Pons (PONS) | 0.7654 | 4.32 ↑ % | -10.68 ↓ % | 124.46 ↑ % | 537.02 Million Dollars | 196.86 Million Dollars | 0.6593 |
| 84 | Aerodrome Finance (AERO) | 0.5417 | 0.56 ↑ % | -0.34 ↓ % | 14.17 ↑ % | 534.47 Million Dollars | 40.17 Million Dollars | 0.4665547339 |
| 85 | Aptos (APT) | 0.6205 | 0.84 ↑ % | 1.02 ↑ % | 18.95 ↑ % | 532.78 Million Dollars | 55.09 Million Dollars | 0.5345 |
| 86 | SPX6900 (SPX) | 0.5655 | 0.71 ↑ % | -6.04 ↓ % | 6.63 ↑ % | 526.52 Million Dollars | 12.26 Million Dollars | 0.4871216278 |
| 87 | 币安人生 (币安人生) | 0.5188 | -0.28 ↓ % | -2.78 ↓ % | 9.08 ↑ % | 518.83 Million Dollars | 6.94 Million Dollars | 0.4468816188 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 494.20 Million Dollars | 13.75 Million Dollars | 0.8608 |
| 89 | Stacks (STX) | 0.2635756089 | 0.43 ↑ % | -0.42 ↓ % | 8.15 ↑ % | 478.29 Million Dollars | 10.33 Million Dollars | 0.2270250521 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7237 | 1.06 ↑ % | 6.17 ↑ % | 7.50 ↑ % | 476.89 Million Dollars | 87.10 Million Dollars | 0.6233 |
| 91 | EURC (EURC) | 1.1611 | 0.02 ↑ % | 0.01 ↑ % | 0.27 ↑ % | 458.12 Million Dollars | 22.03 Million Dollars | 1.0001 |
| 92 | Pyth Network (PYTH) | 0.0551221514 | 0.10 ↑ % | -0.97 ↓ % | 18.62 ↑ % | 434.08 Million Dollars | 21.01 Million Dollars | 0.0474782524 |
| 93 | LayerZero (ZRO) | 1.1274 | 4.41 ↑ % | 5.28 ↑ % | 10.51 ↑ % | 421.51 Million Dollars | 39.25 Million Dollars | 0.9710 |
| 94 | 0.1757387156 | 1.58 ↑ % | 6.83 ↑ % | 16.93 ↑ % | 406.24 Million Dollars | 152.58 Million Dollars | 0.1513686764 | |
| 95 | Celestia (TIA) | 0.4355091443 | 0.74 ↑ % | 14.70 ↑ % | 33.37 ↑ % | 400.64 Million Dollars | 98.97 Million Dollars | 0.3751162203 |
| 96 | Midnight (NIGHT) | 0.0240092948 | 0.70 ↑ % | 7.41 ↑ % | 30.60 ↑ % | 398.73 Million Dollars | 22.29 Million Dollars | 0.0206798779 |
| 97 | Falcon Finance (FF) | 0.1194523454 | 0.19 ↑ % | 0.64 ↑ % | 27.68 ↑ % | 375.08 Million Dollars | 12.53 Million Dollars | 0.1028876497 |
| 98 | Sei (SEI) | 0.0489354266 | 0.82 ↑ % | 1.52 ↑ % | 10.64 ↑ % | 365.06 Million Dollars | 42.88 Million Dollars | 0.0421494531 |
| 99 | Pendle (PENDLE) | 2.077 | 1.00 ↑ % | 2.29 ↑ % | 21.36 ↑ % | 357.85 Million Dollars | 51.89 Million Dollars | 1.7886 |
| 100 | Bitcoin SV (BSV) | 16.92 | 0.54 ↑ % | -0.61 ↓ % | 5.52 ↑ % | 339.78 Million Dollars | 7.74 Million Dollars | 14.57 |
