Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,497.62 | 0.07 ↑ % | 0.64 ↑ % | 5.06 ↑ % | 1,697.55 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,706.07 | 0.32 ↑ % | 0.73 ↑ % | 4.92 ↑ % | 330.37 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.76 Billion Dollars | 42.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.08 | 0.20 ↑ % | 0.20 ↑ % | 2.90 ↑ % | 103.08 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5228 | 0.61 ↑ % | -1.61 ↓ % | 10.27 ↑ % | 95.75 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.27 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.34 | 0.52 ↑ % | 0.77 ↑ % | 11.84 ↑ % | 71.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3331632195 | 0.02 ↑ % | -1.19 ↓ % | -2.01 ↓ % | 31.64 Billion Dollars | 337.96 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,659.30 | 0.81 ↑ % | 8.38 ↑ % | 14.51 ↑ % | 28.02 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.89 | 0.06 ↑ % | 1.37 ↑ % | 2.08 ↑ % | 23.33 Billion Dollars | 548.00 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0968742454 | 0.99 ↑ % | -0.51 ↓ % | 13.66 ↑ % | 15.12 Billion Dollars | 682.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.24 | 0.91 ↑ % | 1.63 ↑ % | 18.63 ↑ % | 10.65 Billion Dollars | 438.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 558.62 | -0.46 ↓ % | 0.55 ↑ % | 7.41 ↑ % | 10.51 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2546780098 | 0.87 ↑ % | 0.11 ↑ % | 15.46 ↑ % | 9.37 Billion Dollars | 438.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.043 | 0.28 ↑ % | 1.50 ↑ % | 1.77 ↑ % | 8.32 Billion Dollars | 475.02 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2167546487 | 1.22 ↑ % | -0.33 ↓ % | 13.67 ↑ % | 7.58 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.446 | 6.62 ↑ % | 10.14 ↑ % | 58.21 ↑ % | 7.12 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 341.17 | 2.86 ↑ % | 0.90 ↑ % | 38.07 ↑ % | 6.86 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.917 | 0.60 ↑ % | 1.98 ↑ % | 12.39 ↑ % | 6.15 Billion Dollars | 562.32 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.04 | 0.31 ↑ % | -0.66 ↓ % | 26.43 ↑ % | 5.59 Billion Dollars | 469.55 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1351606126 | -1.05 ↓ % | 0.11 ↑ % | 29.70 ↑ % | 5.37 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.94 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1987 | 2.49 ↑ % | 3.78 ↑ % | 45.57 ↑ % | 4.91 Billion Dollars | 770.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.94 | 1.42 ↑ % | 3.20 ↑ % | 12.65 ↑ % | 4.85 Billion Dollars | 471.53 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9995 | 0.06 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.5866 | -1.46 ↓ % | 9.59 ↑ % | 14.82 ↑ % | 4.47 Billion Dollars | 218.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 551.13 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0939862036 | 0.91 ↑ % | 0.31 ↑ % | 16.61 ↑ % | 4.12 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 326.92 | 1.84 ↑ % | 5.22 ↑ % | 28.69 ↑ % | 3.78 Billion Dollars | 384.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059159 | 0.91 ↑ % | 0.23 ↑ % | 9.89 ↑ % | 3.49 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673092211 | 1.15 ↑ % | 3.19 ↑ % | 14.36 ↑ % | 3.35 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0006 | 0.03 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 233.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,278.89 | 0.03 ↑ % | -0.08 ↓ % | -2.06 ↓ % | 2.95 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2286 | 0.09 ↑ % | -0.39 ↓ % | -25.39 ↓ % | 2.80 Billion Dollars | 901.42 Thousand Dollar | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2710853536 | 1.34 ↑ % | 1.64 ↑ % | 39.20 ↑ % | 2.74 Billion Dollars | 513.69 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5399 | 1.73 ↑ % | -1.19 ↓ % | 31.96 ↑ % | 2.63 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.29 | 0.42 ↑ % | 0.09 ↑ % | 4.83 ↑ % | 2.55 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 155.81 | 0.28 ↑ % | 1.09 ↑ % | 13.49 ↑ % | 2.40 Billion Dollars | 258.19 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6847 | 0.98 ↑ % | -0.24 ↓ % | 15.29 ↑ % | 2.26 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 42 | Quant (QNT) | 180.57 | -2.83 ↓ % | 74.48 ↑ % | 181.19 ↑ % | 2.18 Billion Dollars | 448.63 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2384 | 0.59 ↑ % | 1.39 ↑ % | 13.96 ↑ % | 2.11 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0044536396 | 1.55 ↑ % | -2.84 ↓ % | 11.76 ↑ % | 2.08 Billion Dollars | 166.29 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5352 | 3.38 ↑ % | 11.32 ↑ % | 25.46 ↑ % | 1.99 Billion Dollars | 559.24 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7338 | 0.34 ↑ % | 0.53 ↑ % | -0.25 ↓ % | 1.98 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,278.18 | 0.04 ↑ % | -0.07 ↓ % | -1.91 ↓ % | 1.86 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0580751091 | -0.07 ↓ % | 2.39 ↑ % | -0.43 ↓ % | 1.85 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000043891 | 1.40 ↑ % | -1.83 ↓ % | 9.72 ↑ % | 1.82 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0770538780 | 0.40 ↑ % | -2.48 ↓ % | 13.90 ↑ % | 1.80 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.198 | 0.27 ↑ % | -0.27 ↓ % | 14.97 ↑ % | 1.78 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.16 ↑ % | 0.17 ↑ % | 1.56 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2260078706 | 1.49 ↑ % | 1.78 ↑ % | 7.65 ↑ % | 1.53 Billion Dollars | 293.33 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.450 | 0.69 ↑ % | 0.40 ↑ % | 13.60 ↑ % | 1.50 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.733 | -0.60 ↓ % | 0.49 ↑ % | 7.54 ↑ % | 1.45 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 29.71 | 1.03 ↑ % | -1.37 ↓ % | 8.87 ↑ % | 1.44 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.034 | -0.17 ↓ % | 2.09 ↑ % | 2.53 ↑ % | 1.42 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0489724195 | 3.39 ↑ % | 12.81 ↑ % | 26.36 ↑ % | 1.36 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1198421972 | 0.07 ↑ % | 0.66 ↑ % | 15.50 ↑ % | 1.27 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.38 | 0.21 ↑ % | 4.94 ↑ % | 11.74 ↑ % | 1.21 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.761 | 1.09 ↑ % | -2.25 ↓ % | 0.88 ↑ % | 1.19 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3387996898 | -0.76 ↓ % | -2.84 ↓ % | 25.91 ↑ % | 1.12 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1163779719 | 0.79 ↑ % | 1.07 ↑ % | 13.71 ↑ % | 1.05 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.028 | 0.84 ↑ % | 5.80 ↑ % | 32.98 ↑ % | 1.05 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0915713156 | 0.53 ↑ % | 0.40 ↑ % | 7.90 ↑ % | 1.03 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1248261148 | 0.21 ↑ % | 1.60 ↑ % | 7.84 ↑ % | 1.02 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.330 | 0.38 ↑ % | -0.26 ↓ % | 3.05 ↑ % | 1.01 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8422 | 0.64 ↑ % | 1.62 ↑ % | 7.79 ↑ % | 981.15 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1355 | 0.57 ↑ % | 6.84 ↑ % | 19.44 ↑ % | 943.75 Million Dollars | 308.02 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 70.90 | -1.74 ↓ % | 12.42 ↑ % | 24.82 ↑ % | 910.70 Million Dollars | 299.76 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.762 | 0.30 ↑ % | 0.12 ↑ % | 11.79 ↑ % | 880.99 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8634 | 0.02 ↑ % | -4.10 ↓ % | 33.99 ↑ % | 860.12 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092794164 | 1.21 ↑ % | -4.82 ↓ % | 11.69 ↑ % | 797.89 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.815 | 0.79 ↑ % | 0.08 ↑ % | 2.84 ↑ % | 781.26 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8586 | 1.88 ↑ % | 1.45 ↑ % | 19.03 ↑ % | 747.75 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0275025665 | 0.49 ↑ % | 4.73 ↑ % | 16.94 ↑ % | 734.01 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7383 | 1.31 ↑ % | 2.59 ↑ % | 4.64 ↑ % | 712.70 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 79 | Pyth Network (PYTH) | 0.0840951892 | -1.71 ↓ % | 14.13 ↑ % | 43.62 ↑ % | 662.25 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 80 | XDC Network (XDC) | 0.0302841091 | -0.28 ↓ % | -0.39 ↓ % | 8.59 ↑ % | 650.46 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073438012 | 0.39 ↑ % | 1.27 ↑ % | 13.18 ↑ % | 638.50 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3511881966 | -1.31 ↓ % | 6.83 ↑ % | 9.58 ↑ % | 637.27 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0099844288 | 2.07 ↑ % | -1.53 ↓ % | 29.41 ↑ % | 627.63 Million Dollars | 154.84 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6584 | 4.06 ↑ % | 4.11 ↑ % | 54.29 ↑ % | 626.07 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.116 | 1.12 ↑ % | -0.24 ↓ % | 4.50 ↑ % | 596.44 Million Dollars | 307.39 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.137 | 0.12 ↑ % | 7.66 ↑ % | 30.57 ↑ % | 576.56 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 87 | 0.2453596928 | 2.12 ↑ % | 1.12 ↑ % | 44.18 ↑ % | 567.15 Million Dollars | 159.49 Million Dollars | 0.0000000000 | |
| 88 | Nexo (NEXO) | 0.8697 | -0.08 ↓ % | 0.47 ↑ % | 4.46 ↑ % | 561.98 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0734032589 | 0.90 ↑ % | 1.26 ↑ % | 53.55 ↑ % | 556.39 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3473015416 | 1.16 ↑ % | -0.49 ↓ % | 4.91 ↑ % | 544.46 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7980 | 1.83 ↑ % | 2.83 ↑ % | 22.88 ↑ % | 525.90 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4948205002 | -0.16 ↓ % | -1.34 ↓ % | -0.53 ↓ % | 494.82 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 494.38 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1387 | 0.01 ↑ % | -0.03 ↓ % | -0.96 ↓ % | 460.85 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5523 | 1.81 ↑ % | -1.54 ↓ % | -7.85 ↓ % | 458.48 Million Dollars | 157.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4933490053 | 0.84 ↑ % | 1.22 ↑ % | 17.36 ↑ % | 453.85 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.606 | 0.99 ↑ % | 3.17 ↑ % | 0.16 ↑ % | 452.36 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.40 | 0.58 ↑ % | -0.10 ↓ % | 26.00 ↑ % | 429.93 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0256028672 | 0.14 ↑ % | 2.22 ↑ % | 6.24 ↑ % | 425.20 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6151 | 0.60 ↑ % | -4.35 ↓ % | 3.49 ↑ % | 420.47 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
