Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,848.19 | 0.22 ↑ % | -1.73 ↓ % | -3.79 ↓ % | 1,280.96 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.37 | 0.29 ↑ % | -1.57 ↓ % | -0.20 ↓ % | 231.39 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 183.86 Billion Dollars | 56.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.31 | 0.21 ↑ % | -0.83 ↓ % | -0.36 ↓ % | 75.95 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 72.39 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0601 | 0.31 ↑ % | -2.88 ↓ % | -8.22 ↓ % | 66.29 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.19 | 0.50 ↑ % | -2.26 ↓ % | -4.67 ↓ % | 43.26 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240556357 | -0.03 ↓ % | -1.09 ↓ % | -1.62 ↓ % | 30.75 Billion Dollars | 530.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.37 | 0.53 ↑ % | -3.18 ↓ % | -7.60 ↓ % | 13.99 Billion Dollars | 451.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706896934 | 0.03 ↑ % | -1.77 ↓ % | -3.81 ↓ % | 10.98 Billion Dollars | 613.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.753 | 0.05 ↑ % | 0.06 ↑ % | 0.50 ↑ % | 8.97 Billion Dollars | 194.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.95 | 0.86 ↑ % | -3.92 ↓ % | -11.70 ↓ % | 7.89 Billion Dollars | 349.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 337.65 | -0.52 ↓ % | -3.54 ↓ % | -3.09 ↓ % | 6.34 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.366 | 0.36 ↑ % | -3.11 ↓ % | -2.92 ↓ % | 6.26 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1725636577 | 0.20 ↑ % | -2.47 ↓ % | -10.85 ↓ % | 5.91 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1587229016 | 0.16 ↑ % | -0.05 ↓ % | -8.65 ↓ % | 5.79 Billion Dollars | 317.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1183367429 | 0.64 ↑ % | -2.27 ↓ % | -6.17 ↓ % | 4.64 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.31 | 0.37 ↑ % | -1.02 ↓ % | -4.70 ↓ % | 4.28 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.07 Billion Dollars | 880.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4588 | 0.12 ↑ % | -1.52 ↓ % | -5.01 ↓ % | 3.99 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.44 | 0.39 ↑ % | -0.17 ↓ % | -1.44 ↓ % | 3.60 Billion Dollars | 194.63 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.31 Billion Dollars | 456.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0683063477 | 0.38 ↑ % | -0.89 ↓ % | -2.25 ↓ % | 2.99 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.586 | 0.87 ↑ % | -0.27 ↓ % | -0.27 ↓ % | 2.84 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6927 | 0.65 ↑ % | -1.58 ↓ % | -9.61 ↓ % | 2.81 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046068 | 0.01 ↑ % | -8.39 ↓ % | 7.80 ↑ % | 2.71 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558838648 | 0.32 ↑ % | -1.02 ↓ % | -4.57 ↓ % | 2.64 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.95 | 0.07 ↑ % | -1.38 ↓ % | -1.55 ↓ % | 2.46 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.869 | 0.18 ↑ % | 0.95 ↑ % | 4.88 ↑ % | 2.42 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.77 | 0.81 ↑ % | -0.42 ↓ % | -3.16 ↓ % | 2.15 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6404 | 0.31 ↑ % | -5.75 ↓ % | -15.13 ↓ % | 2.14 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4055716918 | 1.18 ↑ % | 0.28 ↑ % | 1.22 ↑ % | 1.97 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.52 | -0.01 ↓ % | 0.59 ↑ % | 5.43 ↑ % | 1.82 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,018.81 | 0.05 ↑ % | -1.41 ↓ % | -1.40 ↓ % | 1.79 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549029140 | 0.08 ↑ % | 0.00 ↑ % | -2.81 ↓ % | 1.74 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6216 | 0.15 ↑ % | -0.68 ↓ % | -0.61 ↓ % | 1.68 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 204.62 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 101.22 | 0.07 ↑ % | 1.55 ↑ % | 6.29 ↑ % | 1.56 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.56 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1381 | -0.01 ↓ % | -5.25 ↓ % | -2.85 ↓ % | 1.51 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0570363658 | 1.64 ↑ % | -0.29 ↓ % | -9.25 ↓ % | 1.33 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3990824963 | 0.51 ↑ % | -1.18 ↓ % | -7.20 ↓ % | 1.32 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7619 | 0.48 ↑ % | -3.89 ↓ % | -10.91 ↓ % | 1.29 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.119 | 0.51 ↑ % | -1.53 ↓ % | -4.49 ↓ % | 1.18 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000028005 | -0.07 ↓ % | -3.97 ↓ % | -3.12 ↓ % | 1.16 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6548 | -0.14 ↓ % | -1.64 ↓ % | -2.87 ↓ % | 1.16 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3193404993 | 0.02 ↑ % | -6.55 ↓ % | -15.84 ↓ % | 1.12 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.08 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.733 | 0.31 ↑ % | -2.84 ↓ % | -3.95 ↓ % | 1.06 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.008 | 0.07 ↑ % | 2.13 ↑ % | -1.59 ↓ % | 1.04 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.369 | 6.28 ↑ % | 9.93 ↑ % | 28.70 ↑ % | 1.04 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.692 | 0.19 ↑ % | -0.44 ↓ % | 0.19 ↑ % | 917.81 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363406054 | 0.00 ↑ % | -5.76 ↓ % | -0.33 ↓ % | 904.81 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0766977072 | 0.34 ↑ % | -2.96 ↓ % | -17.83 ↓ % | 839.21 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0995079700 | -0.02 ↓ % | -2.99 ↓ % | -0.84 ↓ % | 814.85 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0835166085 | -0.44 ↓ % | -5.32 ↓ % | -3.12 ↓ % | 798.50 Million Dollars | 125.12 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019479101 | 0.12 ↑ % | -8.43 ↓ % | -2.65 ↓ % | 774.10 Million Dollars | 119.35 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0724711479 | 0.29 ↑ % | -3.15 ↓ % | -9.83 ↓ % | 774.44 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278573946 | 0.24 ↑ % | -2.91 ↓ % | -2.94 ↓ % | 769.00 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4232 | 0.24 ↑ % | -1.96 ↓ % | -7.47 ↓ % | 738.34 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.38 | 0.20 ↑ % | -3.07 ↓ % | -6.56 ↓ % | 728.97 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0794748155 | -0.29 ↓ % | -2.80 ↓ % | -5.60 ↓ % | 712.81 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.609 | 0.14 ↑ % | -0.87 ↓ % | -1.78 ↓ % | 704.37 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.3052 | 0.73 ↑ % | -3.04 ↓ % | -12.22 ↓ % | 680.82 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6312 | -0.17 ↓ % | -0.05 ↓ % | 3.67 ↑ % | 631.24 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1891132356 | 0.63 ↑ % | 1.08 ↑ % | -4.26 ↓ % | 627.92 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.10 | 0.26 ↑ % | 0.03 ↑ % | 3.79 ↑ % | 620.25 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.293 | 0.90 ↑ % | 4.02 ↑ % | -1.79 ↓ % | 573.24 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0270767948 | -0.31 ↓ % | -1.48 ↓ % | -7.45 ↓ % | 569.05 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7019 | 0.42 ↑ % | -1.78 ↓ % | -9.29 ↓ % | 567.41 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062374106 | 0.15 ↑ % | -1.84 ↓ % | -9.29 ↓ % | 542.32 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781825422 | -0.07 ↓ % | -1.60 ↓ % | -12.23 ↓ % | 517.10 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5838 | 0.19 ↑ % | -4.09 ↓ % | -4.85 ↓ % | 493.51 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9954 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.22 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7288 | -1.00 ↓ % | -0.76 ↓ % | -4.53 ↓ % | 470.88 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.610 | 0.65 ↑ % | -4.59 ↓ % | -13.20 ↓ % | 460.91 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1387 | 0.03 ↑ % | 0.14 ↑ % | -0.15 ↓ % | 449.97 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3746 | 0.19 ↑ % | -1.76 ↓ % | -1.83 ↓ % | 443.12 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4371120130 | 0.62 ↑ % | -3.07 ↓ % | -4.98 ↓ % | 425.83 Million Dollars | 408.49 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4161130147 | -0.18 ↓ % | 1.68 ↑ % | -8.33 ↓ % | 405.07 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.52 | 0.22 ↑ % | -2.33 ↓ % | -9.87 ↓ % | 403.05 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045367050 | 0.30 ↑ % | -1.83 ↓ % | -8.03 ↓ % | 390.09 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060192692 | 0.37 ↑ % | -1.77 ↓ % | -5.71 ↓ % | 378.37 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5681 | 0.18 ↑ % | -3.92 ↓ % | -13.17 ↓ % | 373.51 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4776 | 0.63 ↑ % | -4.86 ↓ % | -7.70 ↓ % | 366.81 Million Dollars | 183.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 346.08 Million Dollars | 439.91 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0176493779 | 0.09 ↑ % | -1.81 ↓ % | -4.88 ↓ % | 339.26 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2140887072 | 0.19 ↑ % | 4.59 ↑ % | -0.55 ↓ % | 328.45 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0417093291 | 0.64 ↑ % | -6.52 ↓ % | -11.74 ↓ % | 328.46 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0431258097 | 0.40 ↑ % | -3.52 ↓ % | -7.89 ↓ % | 316.50 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3749143004 | 0.06 ↑ % | -2.24 ↓ % | -3.72 ↓ % | 313.56 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 95 | 0.1391220441 | 0.16 ↑ % | -6.99 ↓ % | -11.89 ↓ % | 311.68 Million Dollars | 184.39 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.3304091163 | 0.08 ↑ % | -0.60 ↓ % | -6.52 ↓ % | 307.61 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3309933455 | 0.39 ↑ % | -2.58 ↓ % | -9.24 ↓ % | 304.49 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0180783752 | -0.11 ↓ % | -6.19 ↓ % | -18.97 ↓ % | 300.23 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8185 | -0.43 ↓ % | -11.78 ↓ % | -0.93 ↓ % | 297.33 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 107.16 | -0.03 ↓ % | -2.00 ↓ % | -4.07 ↓ % | 282.86 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
