Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,602.96 | -0.18 ↓ % | -0.40 ↓ % | 2.75 ↑ % | 1,598.50 Billion Dollars | 21.45 Billion Dollars | 68,564.65 |
| 2 | Ethereum (ETH) | 2,495.39 | -0.32 ↓ % | -0.29 ↓ % | 3.41 ↑ % | 304.50 Billion Dollars | 11.69 Billion Dollars | 2,149.37 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.38 Billion Dollars | 58.88 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 746.25 | -0.22 ↓ % | -2.10 ↓ % | 9.20 ↑ % | 99.37 Billion Dollars | 1.76 Billion Dollars | 642.77 |
| 5 | XRP (XRP) | 1.4071 | 0.04 ↑ % | -0.88 ↓ % | 4.41 ↑ % | 88.29 Billion Dollars | 1.83 Billion Dollars | 1.2120 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.55 Billion Dollars | 10.11 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 105.11 | -0.06 ↓ % | -0.75 ↓ % | 3.90 ↑ % | 61.61 Billion Dollars | 3.61 Billion Dollars | 90.53 |
| 8 | TRON (TRX) | 0.3359083001 | 0.08 ↑ % | 0.79 ↑ % | -0.22 ↓ % | 31.89 Billion Dollars | 300.98 Million Dollars | 0.2893289038 |
| 9 | Hyperliquid (HYPE) | 86.21 | -0.13 ↓ % | 0.07 ↑ % | 7.61 ↑ % | 21.72 Billion Dollars | 1.50 Billion Dollars | 74.26 |
| 10 | Zcash (ZEC) | 1,193.75 | 0.52 ↑ % | 11.67 ↑ % | 46.17 ↑ % | 20.12 Billion Dollars | 2.24 Billion Dollars | 1,028.22 |
| 11 | Dogecoin (DOGE) | 0.0896107413 | 0.07 ↑ % | -1.07 ↓ % | 9.34 ↑ % | 15.37 Billion Dollars | 1.02 Billion Dollars | 0.0771846887 |
| 12 | Monero (XMR) | 534.29 | -0.36 ↓ % | -3.59 ↓ % | 6.17 ↑ % | 10.05 Billion Dollars | 124.75 Million Dollars | 460.20 |
| 13 | Chainlink (LINK) | 13.11 | 0.80 ↑ % | 8.02 ↑ % | 17.94 ↑ % | 9.81 Billion Dollars | 613.21 Million Dollars | 11.29 |
| 14 | UNUS SED LEO (LEO) | 9.252 | 0.12 ↑ % | -1.01 ↓ % | -3.57 ↓ % | 8.51 Billion Dollars | 301.51 Thousand Dollar | 7.969 |
| 15 | Cardano (ADA) | 0.2187172842 | -0.48 ↓ % | -0.82 ↓ % | 13.30 ↑ % | 8.04 Billion Dollars | 449.99 Million Dollars | 0.1883884145 |
| 16 | Stellar (XLM) | 0.1914490180 | 2.49 ↑ % | 3.09 ↑ % | 9.79 ↑ % | 6.66 Billion Dollars | 149.40 Million Dollars | 0.1649013570 |
| 17 | Bitcoin Cash (BCH) | 256.04 | 0.13 ↑ % | -1.42 ↓ % | 5.04 ↑ % | 5.14 Billion Dollars | 125.89 Million Dollars | 220.54 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 24.29 Million Dollars | 0.8613 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.37 Billion Dollars | 25.48 Million Dollars | 0.8611 |
| 20 | Canton (CC) | 0.1098706311 | 0.11 ↑ % | 0.28 ↑ % | -6.54 ↓ % | 4.34 Billion Dollars | 15.69 Million Dollars | 0.0946352003 |
| 21 | Uniswap (UNI) | 6.962 | -1.22 ↓ % | -2.30 ↓ % | 39.69 ↑ % | 4.33 Billion Dollars | 619.01 Million Dollars | 5.996 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.23 Billion Dollars | 835.67 Million Dollars | 0.8611 |
| 23 | Litecoin (LTC) | 54.36 | 0.60 ↑ % | -0.10 ↓ % | 12.92 ↑ % | 4.22 Billion Dollars | 296.05 Million Dollars | 46.82 |
| 24 | Gram (GRAM) | 1.4216 | -0.09 ↓ % | -0.04 ↓ % | 5.53 ↑ % | 3.96 Billion Dollars | 42.93 Million Dollars | 1.2244 |
| 25 | Hedera (HBAR) | 0.0808139482 | 0.01 ↑ % | -0.70 ↓ % | 9.91 ↑ % | 3.54 Billion Dollars | 40.32 Million Dollars | 0.0696077204 |
| 26 | Avalanche (AVAX) | 7.809 | 0.19 ↑ % | 2.15 ↑ % | 9.49 ↑ % | 3.37 Billion Dollars | 331.72 Million Dollars | 6.726 |
| 27 | Sui (SUI) | 0.7967 | -0.12 ↓ % | 0.14 ↑ % | 11.91 ↑ % | 3.26 Billion Dollars | 541.99 Million Dollars | 0.6862 |
| 28 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.26 Billion Dollars | 1.26 Billion Dollars | 0.8615 |
| 29 | Shiba Inu (SHIB) | 0.0000054735 | 0.13 ↑ % | -0.31 ↓ % | 9.41 ↑ % | 3.23 Billion Dollars | 56.06 Million Dollars | 0.0000047145 |
| 30 | NEAR Protocol (NEAR) | 2.404 | 0.14 ↑ % | 9.90 ↑ % | 32.43 ↑ % | 3.14 Billion Dollars | 682.29 Million Dollars | 2.071 |
| 31 | Bittensor (TAO) | 270.50 | 0.47 ↑ % | 13.91 ↑ % | 18.99 ↑ % | 3.06 Billion Dollars | 545.67 Million Dollars | 232.99 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.94 Billion Dollars | 29.36 Million Dollars | 0.8611 |
| 33 | Cronos (CRO) | 0.0575205173 | -0.31 ↓ % | 0.94 ↑ % | 2.91 ↑ % | 2.79 Billion Dollars | 4.87 Million Dollars | 0.0495443197 |
| 34 | Tether Gold (XAUt) | 4,396.97 | -0.18 ↓ % | -0.65 ↓ % | -0.19 ↓ % | 2.69 Billion Dollars | 117.44 Million Dollars | 3,787.25 |
| 35 | MemeCore (M) | 1.1550 | 1.96 ↑ % | 2.98 ↑ % | 6.89 ↑ % | 2.62 Billion Dollars | 2.00 Million Dollars | 0.9949 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 102.45 Million Dollars | 0.8612 |
| 37 | OKB (OKB) | 113.07 | -0.14 ↓ % | -1.71 ↓ % | 2.42 ↑ % | 2.37 Billion Dollars | 25.83 Million Dollars | 97.39 |
| 38 | Mantle (MNT) | 0.6466 | 3.40 ↑ % | 10.51 ↑ % | 12.70 ↑ % | 2.14 Billion Dollars | 34.44 Million Dollars | 0.5570 |
| 39 | Aster (ASTER) | 0.7805 | -0.30 ↓ % | -0.35 ↓ % | 13.11 ↑ % | 2.11 Billion Dollars | 220.54 Million Dollars | 0.6723 |
| 40 | Aave (AAVE) | 133.86 | 0.25 ↑ % | -0.34 ↓ % | 9.76 ↑ % | 2.07 Billion Dollars | 201.64 Million Dollars | 115.29 |
| 41 | PAX Gold (PAXG) | 4,400.38 | -0.14 ↓ % | -0.70 ↓ % | -0.31 ↓ % | 1.90 Billion Dollars | 89.04 Million Dollars | 3,790.20 |
| 42 | Ondo (ONDO) | 0.3833682492 | 0.04 ↑ % | 2.75 ↑ % | 11.70 ↑ % | 1.87 Billion Dollars | 127.69 Million Dollars | 0.3302077242 |
| 43 | World Liberty Financial (WLFI) | 0.0566740219 | 0.23 ↑ % | -0.28 ↓ % | -1.33 ↓ % | 1.80 Billion Dollars | 30.73 Million Dollars | 0.0488152053 |
| 44 | Ethena (ENA) | 0.1741776758 | 0.21 ↑ % | -0.64 ↓ % | 18.99 ↑ % | 1.76 Billion Dollars | 525.49 Million Dollars | 0.1500249800 |
| 45 | Polkadot (DOT) | 0.9786 | 0.53 ↑ % | 5.64 ↑ % | 19.55 ↑ % | 1.67 Billion Dollars | 195.32 Million Dollars | 0.8429 |
| 46 | Sky (SKY) | 0.0697355418 | 0.19 ↑ % | -2.21 ↓ % | 1.32 ↑ % | 1.63 Billion Dollars | 12.02 Million Dollars | 0.0600655234 |
| 47 | Pump.fun (PUMP) | 0.0040246565 | 1.39 ↑ % | -0.57 ↓ % | -5.14 ↓ % | 1.59 Billion Dollars | 221.20 Million Dollars | 0.0034665694 |
| 48 | Internet Computer (ICP) | 2.788 | 2.85 ↑ % | 5.55 ↑ % | 17.56 ↑ % | 1.55 Billion Dollars | 86.47 Million Dollars | 2.401 |
| 49 | Worldcoin (WLD) | 0.4154441695 | 0.05 ↑ % | 4.88 ↑ % | 15.76 ↑ % | 1.51 Billion Dollars | 221.02 Million Dollars | 0.3578357728 |
| 50 | Pepe (PEPE) | 0.0000035832 | 0.02 ↑ % | -1.23 ↓ % | 4.67 ↑ % | 1.48 Billion Dollars | 179.89 Million Dollars | 0.0000030863 |
| 51 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 5.39 Million Dollars | 0.8601 |
| 52 | Bitget Token (BGB) | 2.010 | -0.03 ↓ % | -0.66 ↓ % | 5.00 ↑ % | 1.40 Billion Dollars | 8.80 Million Dollars | 1.7313 |
| 53 | Morpho (MORPHO) | 2.592 | 0.49 ↑ % | -0.59 ↓ % | 4.83 ↑ % | 1.34 Billion Dollars | 31.48 Million Dollars | 2.232 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 150.32 Million Dollars | 0.8607 |
| 55 | Ethereum Classic (ETC) | 7.824 | 0.47 ↑ % | 0.99 ↑ % | 9.25 ↑ % | 1.24 Billion Dollars | 34.97 Million Dollars | 6.739 |
| 56 | Arbitrum (ARB) | 0.1761025243 | -2.55 ↓ % | -8.41 ↓ % | 107.65 ↑ % | 1.18 Billion Dollars | 671.72 Million Dollars | 0.1516829156 |
| 57 | Lighter (LIT) | 4.364 | -2.31 ↓ % | -9.03 ↓ % | 24.44 ↑ % | 1.09 Billion Dollars | 87.07 Million Dollars | 3.759 |
| 58 | Pi (PI) | 0.0943512703 | -0.03 ↓ % | -0.93 ↓ % | 4.51 ↑ % | 1.05 Billion Dollars | 3.69 Million Dollars | 0.0812678627 |
| 59 | POL (prev. MATIC) (POL) | 0.0970890708 | 0.01 ↑ % | -2.68 ↓ % | 2.74 ↑ % | 1.04 Billion Dollars | 54.33 Million Dollars | 0.0836260206 |
| 60 | GateToken (GT) | 9.206 | 0.37 ↑ % | -1.49 ↓ % | 17.21 ↑ % | 981.52 Million Dollars | 2.95 Million Dollars | 7.929 |
| 61 | KuCoin Token (KCS) | 7.058 | -0.25 ↓ % | -2.37 ↓ % | 1.33 ↑ % | 968.06 Million Dollars | 2.84 Million Dollars | 6.079 |
| 62 | JUST (JST) | 0.1113601621 | -0.13 ↓ % | 0.90 ↑ % | 17.78 ↑ % | 911.90 Million Dollars | 24.76 Million Dollars | 0.0959181825 |
| 63 | Kaspa (KAS) | 0.0328654306 | 2.36 ↑ % | 7.36 ↑ % | 21.03 ↑ % | 909.91 Million Dollars | 13.27 Million Dollars | 0.0283080799 |
| 64 | Dash (DASH) | 70.12 | -0.22 ↓ % | 2.40 ↑ % | 71.44 ↑ % | 899.57 Million Dollars | 413.65 Million Dollars | 60.40 |
| 65 | Algorand (ALGO) | 0.0945930370 | 0.55 ↑ % | 0.33 ↑ % | 12.32 ↑ % | 855.05 Million Dollars | 19.60 Million Dollars | 0.0814761044 |
| 66 | Cosmos (ATOM) | 1.5836 | -0.33 ↓ % | 1.12 ↑ % | 8.77 ↑ % | 837.86 Million Dollars | 20.20 Million Dollars | 1.3640 |
| 67 | Jupiter (JUP) | 0.2471316712 | -6.35 ↓ % | 5.77 ↑ % | 22.11 ↑ % | 820.55 Million Dollars | 193.59 Million Dollars | 0.2128626637 |
| 68 | Venice Token (VVV) | 17.00 | -0.34 ↓ % | -1.38 ↓ % | 1.91 ↑ % | 817.20 Million Dollars | 8.39 Million Dollars | 14.64 |
| 69 | Quant (QNT) | 66.67 | 0.25 ↑ % | 2.26 ↑ % | 10.81 ↑ % | 804.94 Million Dollars | 5.79 Million Dollars | 57.43 |
| 70 | Render (RENDER) | 1.5373 | 0.02 ↑ % | 4.71 ↑ % | 10.29 ↑ % | 797.52 Million Dollars | 47.24 Million Dollars | 1.3242 |
| 71 | Stable (STABLE) | 0.0282283110 | 0.29 ↑ % | -0.69 ↓ % | 5.20 ↑ % | 736.59 Million Dollars | 9.44 Million Dollars | 0.0243139758 |
| 72 | PancakeSwap (CAKE) | 2.193 | -0.50 ↓ % | -1.26 ↓ % | 21.63 ↑ % | 703.50 Million Dollars | 72.28 Million Dollars | 1.8890 |
| 73 | Filecoin (FIL) | 0.8022 | 0.28 ↑ % | -0.94 ↓ % | 20.54 ↑ % | 663.40 Million Dollars | 70.96 Million Dollars | 0.6910 |
| 74 | VeChain (VET) | 0.0072057502 | -0.36 ↓ % | 3.19 ↑ % | 6.19 ↑ % | 619.59 Million Dollars | 16.15 Million Dollars | 0.0062065504 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.243 | -0.73 ↓ % | -5.32 ↓ % | -4.09 ↓ % | 612.72 Million Dollars | 306.06 Million Dollars | 1.9322 |
| 76 | XDC Network (XDC) | 0.0284560618 | 0.61 ↑ % | 1.50 ↑ % | 3.81 ↑ % | 611.07 Million Dollars | 4.98 Million Dollars | 0.0245101450 |
| 77 | Curve DAO Token (CRV) | 0.3881384309 | -0.31 ↓ % | 1.94 ↑ % | 29.93 ↑ % | 602.82 Million Dollars | 78.45 Million Dollars | 0.3343164391 |
| 78 | Flare (FLR) | 0.0066207823 | -0.60 ↓ % | -1.49 ↓ % | 4.03 ↑ % | 574.83 Million Dollars | 3.76 Million Dollars | 0.0057026983 |
| 79 | Injective (INJ) | 5.511 | 0.60 ↑ % | 7.83 ↑ % | 12.04 ↑ % | 550.95 Million Dollars | 82.78 Million Dollars | 4.747 |
| 80 | ether.fi (ETHFI) | 0.5701 | -0.56 ↓ % | -3.20 ↓ % | 6.65 ↑ % | 550.32 Million Dollars | 30.62 Million Dollars | 0.4910263148 |
| 81 | Pudgy Penguins (PENGU) | 0.0086340866 | 0.22 ↑ % | -1.55 ↓ % | 0.91 ↑ % | 542.74 Million Dollars | 182.42 Million Dollars | 0.0074368237 |
| 82 | Nexo (NEXO) | 0.8343 | -0.48 ↓ % | -0.44 ↓ % | -1.39 ↓ % | 539.05 Million Dollars | 3.80 Million Dollars | 0.7186 |
| 83 | Aerodrome Finance (AERO) | 0.5404 | -0.66 ↓ % | -0.90 ↓ % | 14.14 ↑ % | 533.23 Million Dollars | 41.06 Million Dollars | 0.4654747066 |
| 84 | Aptos (APT) | 0.6189 | 0.62 ↑ % | 0.79 ↑ % | 19.08 ↑ % | 531.36 Million Dollars | 55.26 Million Dollars | 0.5331 |
| 85 | Pons (PONS) | 0.7501 | -1.86 ↓ % | -17.21 ↓ % | 126.40 ↑ % | 526.31 Million Dollars | 198.99 Million Dollars | 0.6460 |
| 86 | SPX6900 (SPX) | 0.5626 | 0.26 ↑ % | -6.16 ↓ % | 7.29 ↑ % | 523.77 Million Dollars | 12.26 Million Dollars | 0.4845802910 |
| 87 | 币安人生 (币安人生) | 0.5198 | -0.43 ↓ % | -5.79 ↓ % | 8.67 ↑ % | 519.75 Million Dollars | 7.74 Million Dollars | 0.4476814572 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 494.24 Million Dollars | 13.68 Million Dollars | 0.8608 |
| 89 | Stacks (STX) | 0.2626610105 | 1.29 ↑ % | -0.92 ↓ % | 8.67 ↑ % | 476.63 Million Dollars | 10.30 Million Dollars | 0.2262385961 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7194 | 0.03 ↑ % | 5.35 ↑ % | 8.36 ↑ % | 474.05 Million Dollars | 86.92 Million Dollars | 0.6196 |
| 91 | EURC (EURC) | 1.1609 | -0.01 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 458.04 Million Dollars | 21.59 Million Dollars | 0.9999 |
| 92 | Pyth Network (PYTH) | 0.0550438006 | -1.00 ↓ % | -1.85 ↓ % | 19.25 ↑ % | 433.47 Million Dollars | 21.29 Million Dollars | 0.0474110419 |
| 93 | LayerZero (ZRO) | 1.0878 | 0.17 ↑ % | 1.99 ↑ % | 6.87 ↑ % | 406.71 Million Dollars | 38.52 Million Dollars | 0.9369 |
| 94 | 0.1733933586 | 0.85 ↑ % | 5.39 ↑ % | 16.29 ↑ % | 400.82 Million Dollars | 151.81 Million Dollars | 0.1493494217 | |
| 95 | Midnight (NIGHT) | 0.0240266848 | 0.30 ↑ % | 7.30 ↑ % | 31.38 ↑ % | 399.02 Million Dollars | 22.19 Million Dollars | 0.0206949765 |
| 96 | Celestia (TIA) | 0.4301884883 | -0.43 ↓ % | 13.36 ↑ % | 32.25 ↑ % | 395.74 Million Dollars | 97.63 Million Dollars | 0.3705355412 |
| 97 | Falcon Finance (FF) | 0.1191870657 | -0.19 ↓ % | 0.61 ↑ % | 27.52 ↑ % | 374.25 Million Dollars | 13.04 Million Dollars | 0.1026597529 |
| 98 | Sei (SEI) | 0.0485901883 | 0.08 ↑ % | 0.88 ↑ % | 10.56 ↑ % | 362.48 Million Dollars | 42.89 Million Dollars | 0.0418523327 |
| 99 | Pendle (PENDLE) | 2.062 | -0.19 ↓ % | 2.04 ↑ % | 21.40 ↑ % | 355.40 Million Dollars | 52.41 Million Dollars | 1.7764 |
| 100 | Bitcoin SV (BSV) | 16.86 | -0.25 ↓ % | -0.96 ↓ % | 5.17 ↑ % | 338.49 Million Dollars | 7.72 Million Dollars | 14.52 |
