Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,461.43 | -0.03 ↓ % | 1.16 ↑ % | 2.70 ↑ % | 1,232.38 Billion Dollars | 41.78 Billion Dollars | 53,751.65 |
| 2 | Ethereum (ETH) | 1,695.51 | -0.38 ↓ % | 4.15 ↑ % | 8.07 ↑ % | 204.62 Billion Dollars | 13.75 Billion Dollars | 1,482.83 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.07 Billion Dollars | 78.69 Billion Dollars | 0.8735 |
| 4 | BNB (BNB) | 556.35 | -0.18 ↓ % | 0.07 ↑ % | -0.64 ↓ % | 74.99 Billion Dollars | 1.35 Billion Dollars | 486.56 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.18 Billion Dollars | 11.54 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.0786 | -0.31 ↓ % | 1.14 ↑ % | 3.72 ↑ % | 67.13 Billion Dollars | 1.87 Billion Dollars | 0.9433 |
| 7 | Solana (SOL) | 80.43 | -0.66 ↓ % | 2.79 ↑ % | 20.04 ↑ % | 46.73 Billion Dollars | 4.28 Billion Dollars | 70.34 |
| 8 | TRON (TRX) | 0.3172693095 | 0.04 ↑ % | 0.11 ↑ % | -1.93 ↓ % | 30.09 Billion Dollars | 483.11 Million Dollars | 0.2774707301 |
| 9 | Hyperliquid (HYPE) | 65.54 | -0.95 ↓ % | 2.76 ↑ % | 2.74 ↑ % | 16.57 Billion Dollars | 484.00 Million Dollars | 57.32 |
| 10 | Dogecoin (DOGE) | 0.0738228825 | -0.30 ↓ % | 0.58 ↑ % | -1.22 ↓ % | 12.60 Billion Dollars | 747.86 Million Dollars | 0.0645624663 |
| 11 | UNUS SED LEO (LEO) | 9.135 | 0.08 ↑ % | -1.28 ↓ % | -2.49 ↓ % | 8.41 Billion Dollars | 654.15 Thousand Dollar | 7.989 |
| 12 | Zcash (ZEC) | 430.85 | -0.27 ↓ % | 2.21 ↑ % | 4.28 ↑ % | 7.22 Billion Dollars | 534.95 Million Dollars | 376.80 |
| 13 | Stellar (XLM) | 0.1964357612 | -0.20 ↓ % | -2.62 ↓ % | 10.39 ↑ % | 6.68 Billion Dollars | 265.68 Million Dollars | 0.1717946629 |
| 14 | Monero (XMR) | 316.72 | 0.12 ↑ % | 2.34 ↑ % | 2.56 ↑ % | 5.95 Billion Dollars | 101.66 Million Dollars | 276.99 |
| 15 | Cardano (ADA) | 0.1605526730 | -0.57 ↓ % | 2.59 ↑ % | 11.90 ↑ % | 5.84 Billion Dollars | 443.52 Million Dollars | 0.1404127851 |
| 16 | Chainlink (LINK) | 7.706 | -0.40 ↓ % | 3.21 ↑ % | 6.33 ↑ % | 5.60 Billion Dollars | 329.58 Million Dollars | 6.739 |
| 17 | Canton (CC) | 0.1402407377 | -0.24 ↓ % | -0.06 ↓ % | -6.39 ↓ % | 5.47 Billion Dollars | 14.68 Million Dollars | 0.1226487993 |
| 18 | Dai (DAI) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.95 Million Dollars | 0.8741 |
| 19 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.59 Billion Dollars | 1.19 Billion Dollars | 0.8732 |
| 20 | Gram (GRAM) | 1.6785 | -0.60 ↓ % | 7.38 ↑ % | 7.20 ↑ % | 4.54 Billion Dollars | 85.27 Million Dollars | 1.4679 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 61.90 Million Dollars | 0.8732 |
| 22 | Bitcoin Cash (BCH) | 219.94 | 0.20 ↑ % | 1.45 ↑ % | 15.58 ↑ % | 4.41 Billion Dollars | 194.13 Million Dollars | 192.35 |
| 23 | Litecoin (LTC) | 43.35 | -0.16 ↓ % | 0.05 ↑ % | 5.34 ↑ % | 3.35 Billion Dollars | 253.86 Million Dollars | 37.91 |
| 24 | Hedera (HBAR) | 0.0709828097 | -1.00 ↓ % | -1.89 ↓ % | -3.53 ↓ % | 3.10 Billion Dollars | 67.69 Million Dollars | 0.0620786551 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 53.63 Million Dollars | 0.8746 |
| 26 | Sui (SUI) | 0.7312 | -0.63 ↓ % | 1.06 ↑ % | 7.49 ↑ % | 2.96 Billion Dollars | 304.14 Million Dollars | 0.6395 |
| 27 | Avalanche (AVAX) | 6.777 | 0.32 ↑ % | 0.30 ↑ % | 9.16 ↑ % | 2.93 Billion Dollars | 247.31 Million Dollars | 5.927 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.77 Billion Dollars | 135.32 Million Dollars | 0.8744 |
| 29 | Cronos (CRO) | 0.0558202457 | -0.20 ↓ % | -0.16 ↓ % | 2.02 ↑ % | 2.57 Billion Dollars | 7.21 Million Dollars | 0.0488180983 |
| 30 | Tether Gold (XAUt) | 4,114.10 | 0.04 ↑ % | 2.12 ↑ % | 2.52 ↑ % | 2.52 Billion Dollars | 206.83 Million Dollars | 3,598.02 |
| 31 | Shiba Inu (SHIB) | 0.0000042626 | -0.41 ↓ % | -2.19 ↓ % | 0.60 ↑ % | 2.51 Billion Dollars | 70.87 Million Dollars | 0.0000037279 |
| 32 | NEAR Protocol (NEAR) | 1.9256 | -0.01 ↓ % | 2.88 ↑ % | 5.70 ↑ % | 2.50 Billion Dollars | 272.24 Million Dollars | 1.6841 |
| 33 | Bittensor (TAO) | 208.18 | -0.79 ↓ % | 0.44 ↑ % | -1.85 ↓ % | 2.31 Billion Dollars | 214.43 Million Dollars | 182.06 |
| 34 | MemeCore (M) | 1.5699 | -4.34 ↓ % | 30.53 ↑ % | 69.83 ↑ % | 2.07 Billion Dollars | 29.78 Million Dollars | 1.3730 |
| 35 | Uniswap (UNI) | 3.181 | -0.28 ↓ % | 11.49 ↑ % | 10.57 ↑ % | 1.98 Billion Dollars | 301.53 Million Dollars | 2.782 |
| 36 | DeXe (DEXE) | 23.13 | 0.52 ↑ % | 1.14 ↑ % | 1.31 ↑ % | 1.94 Billion Dollars | 21.84 Million Dollars | 20.23 |
| 37 | PAX Gold (PAXG) | 4,117.26 | 0.04 ↑ % | 2.14 ↑ % | 2.53 ↑ % | 1.86 Billion Dollars | 168.89 Million Dollars | 3,600.79 |
| 38 | World Liberty Financial (WLFI) | 0.0579407979 | -1.12 ↓ % | -1.51 ↓ % | -1.29 ↓ % | 1.84 Billion Dollars | 39.52 Million Dollars | 0.0506726463 |
| 39 | Aster (ASTER) | 0.6358 | 0.17 ↑ % | 0.65 ↑ % | 2.20 ↑ % | 1.72 Billion Dollars | 70.85 Million Dollars | 0.5560 |
| 40 | OKB (OKB) | 80.68 | -0.47 ↓ % | 0.65 ↑ % | 7.21 ↑ % | 1.69 Billion Dollars | 24.65 Million Dollars | 70.56 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 204.67 Million Dollars | 0.8745 |
| 42 | Ondo (ONDO) | 0.3264211181 | -1.10 ↓ % | -0.48 ↓ % | 3.77 ↑ % | 1.59 Billion Dollars | 83.92 Million Dollars | 0.2854745266 |
| 43 | Mantle (MNT) | 0.4344720998 | -0.55 ↓ % | 2.20 ↑ % | -1.79 ↓ % | 1.43 Billion Dollars | 33.84 Million Dollars | 0.3799714851 |
| 44 | Polkadot (DOT) | 0.8387 | -0.40 ↓ % | -0.40 ↓ % | -1.08 ↓ % | 1.42 Billion Dollars | 90.19 Million Dollars | 0.7335 |
| 45 | Worldcoin (WLD) | 0.3966872710 | 0.27 ↑ % | 6.69 ↑ % | -19.93 ↓ % | 1.39 Billion Dollars | 380.32 Million Dollars | 0.3469264230 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 6.51 Million Dollars | 0.8732 |
| 47 | Sky (SKY) | 0.0586221055 | -0.38 ↓ % | 9.72 ↑ % | 13.90 ↑ % | 1.37 Billion Dollars | 24.34 Million Dollars | 0.0512684900 |
| 48 | Aave (AAVE) | 86.12 | -1.30 ↓ % | 0.05 ↑ % | 6.08 ↑ % | 1.33 Billion Dollars | 222.82 Million Dollars | 75.32 |
| 49 | Pi (PI) | 0.1169403678 | -0.22 ↓ % | 1.39 ↑ % | -6.48 ↓ % | 1.27 Billion Dollars | 9.40 Million Dollars | 0.1022712511 |
| 50 | Internet Computer (ICP) | 2.187 | -0.15 ↓ % | -1.43 ↓ % | 1.22 ↑ % | 1.21 Billion Dollars | 52.21 Million Dollars | 1.9130 |
| 51 | Bitget Token (BGB) | 1.7056 | 0.33 ↑ % | 5.90 ↑ % | 3.94 ↑ % | 1.19 Billion Dollars | 14.59 Million Dollars | 1.4916 |
| 52 | Ethereum Classic (ETC) | 7.075 | 0.02 ↑ % | 0.40 ↑ % | 0.07 ↑ % | 1.11 Billion Dollars | 36.71 Million Dollars | 6.188 |
| 53 | Morpho (MORPHO) | 2.030 | -0.29 ↓ % | -3.57 ↓ % | 18.44 ↑ % | 1.04 Billion Dollars | 27.88 Million Dollars | 1.7752 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 171.28 Million Dollars | 0.8743 |
| 55 | Pepe (PEPE) | 0.0000024257 | -0.24 ↓ % | 2.18 ↑ % | 3.23 ↑ % | 1.00 Billion Dollars | 199.67 Million Dollars | 0.0000021214 |
| 56 | KuCoin Token (KCS) | 7.167 | 0.08 ↑ % | 3.99 ↑ % | 6.16 ↑ % | 982.92 Million Dollars | 2.76 Million Dollars | 6.268 |
| 57 | Audiera (BEAT) | 3.148 | 5.66 ↑ % | 8.46 ↑ % | 56.96 ↑ % | 973.46 Million Dollars | 34.24 Million Dollars | 2.753 |
| 58 | Stable (STABLE) | 0.0350874848 | 0.18 ↑ % | 1.47 ↑ % | -5.16 ↓ % | 846.69 Million Dollars | 38.17 Million Dollars | 0.0306860756 |
| 59 | Kaspa (KAS) | 0.0306508684 | -0.39 ↓ % | -1.63 ↓ % | 11.12 ↑ % | 844.42 Million Dollars | 9.41 Million Dollars | 0.0268059928 |
| 60 | Render (RENDER) | 1.5740 | -0.10 ↓ % | 2.00 ↑ % | 3.01 ↑ % | 816.56 Million Dollars | 35.88 Million Dollars | 1.3766 |
| 61 | Jupiter (JUP) | 0.2457548350 | -0.15 ↓ % | 3.55 ↑ % | 10.04 ↑ % | 815.98 Million Dollars | 50.99 Million Dollars | 0.2149271027 |
| 62 | Quant (QNT) | 67.07 | -0.32 ↓ % | -0.58 ↓ % | 3.11 ↑ % | 809.75 Million Dollars | 7.25 Million Dollars | 58.66 |
| 63 | Cosmos (ATOM) | 1.5471 | -0.15 ↓ % | -0.65 ↓ % | -3.66 ↓ % | 800.02 Million Dollars | 30.14 Million Dollars | 1.3530 |
| 64 | POL (prev. MATIC) (POL) | 0.0732944560 | -0.50 ↓ % | 1.87 ↑ % | 1.99 ↑ % | 782.14 Million Dollars | 48.62 Million Dollars | 0.0641003261 |
| 65 | Algorand (ALGO) | 0.0861227150 | 0.41 ↑ % | -0.64 ↓ % | 1.51 ↑ % | 770.68 Million Dollars | 30.77 Million Dollars | 0.0753193955 |
| 66 | JUST (JST) | 0.0876148250 | -0.13 ↓ % | -1.27 ↓ % | 7.56 ↑ % | 748.56 Million Dollars | 27.35 Million Dollars | 0.0766243337 |
| 67 | GateToken (GT) | 6.653 | 0.05 ↑ % | 1.38 ↑ % | 2.59 ↑ % | 708.84 Million Dollars | 2.69 Million Dollars | 5.819 |
| 68 | Ethena (ENA) | 0.0762490282 | -0.31 ↓ % | 4.55 ↑ % | -6.65 ↓ % | 708.64 Million Dollars | 256.75 Million Dollars | 0.0666842738 |
| 69 | 币安人生 (币安人生) | 0.6738 | -0.33 ↓ % | -3.46 ↓ % | -5.65 ↓ % | 673.75 Million Dollars | 13.20 Million Dollars | 0.5892 |
| 70 | Pump.fun (PUMP) | 0.0015277065 | -0.41 ↓ % | 3.39 ↑ % | 27.71 ↑ % | 618.28 Million Dollars | 108.72 Million Dollars | 0.0013360694 |
| 71 | Venice Token (VVV) | 13.07 | -0.37 ↓ % | -4.02 ↓ % | -6.51 ↓ % | 616.59 Million Dollars | 36.04 Million Dollars | 11.43 |
| 72 | Filecoin (FIL) | 0.7703 | -0.38 ↓ % | 3.02 ↑ % | 5.13 ↑ % | 612.31 Million Dollars | 77.15 Million Dollars | 0.6737 |
| 73 | XDC Network (XDC) | 0.0282546807 | -0.01 ↓ % | 1.32 ↑ % | -0.09 ↓ % | 593.64 Million Dollars | 9.00 Million Dollars | 0.0247103853 |
| 74 | Flare (FLR) | 0.0066128891 | -0.73 ↓ % | 2.18 ↑ % | -2.42 ↓ % | 573.44 Million Dollars | 3.40 Million Dollars | 0.0057833617 |
| 75 | Midnight (NIGHT) | 0.0318396015 | -0.32 ↓ % | 2.00 ↑ % | 2.63 ↑ % | 528.77 Million Dollars | 21.18 Million Dollars | 0.0278456100 |
| 76 | Aptos (APT) | 0.6068 | -0.19 ↓ % | 1.54 ↑ % | 1.37 ↑ % | 505.27 Million Dollars | 54.34 Million Dollars | 0.5307 |
| 77 | Lighter (LIT) | 2.015 | -1.34 ↓ % | -7.46 ↓ % | 24.43 ↑ % | 503.68 Million Dollars | 110.47 Million Dollars | 1.7620 |
| 78 | Nexo (NEXO) | 0.7728 | 0.29 ↑ % | 1.36 ↑ % | 5.93 ↑ % | 499.34 Million Dollars | 7.91 Million Dollars | 0.6759 |
| 79 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.45 Million Dollars | 27.96 Million Dollars | 0.8727 |
| 80 | Arbitrum (ARB) | 0.0772092811 | -0.51 ↓ % | -1.57 ↓ % | 5.31 ↑ % | 491.27 Million Dollars | 67.09 Million Dollars | 0.0675240717 |
| 81 | Aerodrome Finance (AERO) | 0.5026 | -0.51 ↓ % | 5.17 ↑ % | 4.91 ↑ % | 483.58 Million Dollars | 28.78 Million Dollars | 0.4395552431 |
| 82 | Injective (INJ) | 4.602 | 0.04 ↑ % | -3.49 ↓ % | 7.83 ↑ % | 460.05 Million Dollars | 116.85 Million Dollars | 4.025 |
| 83 | PancakeSwap (CAKE) | 1.3544 | -0.27 ↓ % | -0.09 ↓ % | 2.66 ↑ % | 438.08 Million Dollars | 30.88 Million Dollars | 1.1845 |
| 84 | Dash (DASH) | 34.32 | -0.12 ↓ % | 2.46 ↑ % | 1.11 ↑ % | 437.72 Million Dollars | 58.14 Million Dollars | 30.01 |
| 85 | EURC (EURC) | 1.1437 | 0.01 ↑ % | 0.48 ↑ % | 0.57 ↑ % | 435.99 Million Dollars | 53.72 Million Dollars | 1.0002 |
| 86 | 0.1836802125 | -0.51 ↓ % | 1.92 ↑ % | 10.39 ↑ % | 412.83 Million Dollars | 118.88 Million Dollars | 0.1606391829 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7148 | -0.03 ↓ % | 0.09 ↑ % | 4.43 ↑ % | 407.13 Million Dollars | 255.07 Million Dollars | 1.4997 |
| 88 | VeChain (VET) | 0.0046263391 | -0.01 ↓ % | 1.82 ↑ % | 3.78 ↑ % | 397.80 Million Dollars | 13.66 Million Dollars | 0.0040460065 |
| 89 | Pudgy Penguins (PENGU) | 0.0063221006 | 0.05 ↑ % | 0.76 ↑ % | 7.76 ↑ % | 397.41 Million Dollars | 66.85 Million Dollars | 0.0055290500 |
| 90 | Bonk (BONK) | 0.0000043106 | -0.07 ↓ % | -1.51 ↓ % | 6.54 ↑ % | 379.31 Million Dollars | 29.36 Million Dollars | 0.0000037699 |
| 91 | Jito (JTO) | 0.7502 | -0.12 ↓ % | -4.59 ↓ % | 7.75 ↑ % | 367.31 Million Dollars | 57.85 Million Dollars | 0.6561 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5524 | -0.32 ↓ % | -0.72 ↓ % | 5.40 ↑ % | 363.19 Million Dollars | 44.46 Million Dollars | 0.4831403493 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 349.00 Million Dollars | 207.52 Million Dollars | 0.8718 |
| 94 | Sei (SEI) | 0.0476388924 | -0.01 ↓ % | -0.84 ↓ % | -16.40 ↓ % | 343.85 Million Dollars | 44.64 Million Dollars | 0.0416630221 |
| 95 | Terra Classic (LUNC) | 0.0000619891 | 0.22 ↑ % | 1.73 ↑ % | 2.03 ↑ % | 342.61 Million Dollars | 16.35 Million Dollars | 0.0000542131 |
| 96 | SPX6900 (SPX) | 0.3664855464 | -0.32 ↓ % | 2.48 ↑ % | 13.11 ↑ % | 341.20 Million Dollars | 10.99 Million Dollars | 0.3205132329 |
| 97 | Celestia (TIA) | 0.3652117528 | -0.18 ↓ % | 0.36 ↑ % | 1.71 ↑ % | 335.97 Million Dollars | 31.11 Million Dollars | 0.3193992253 |
| 98 | Sun [New] (SUN) | 0.0166176891 | -0.16 ↓ % | 0.92 ↑ % | -1.14 ↓ % | 319.58 Million Dollars | 52.81 Million Dollars | 0.0145331496 |
| 99 | LayerZero (ZRO) | 0.8941 | 2.90 ↑ % | 7.47 ↑ % | 8.45 ↑ % | 315.91 Million Dollars | 32.72 Million Dollars | 0.7820 |
| 100 | Curve DAO Token (CRV) | 0.2056494884 | 1.41 ↑ % | 1.10 ↑ % | 6.20 ↑ % | 312.81 Million Dollars | 44.82 Million Dollars | 0.1798526109 |
