Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,933.38 | -0.12 ↓ % | -0.36 ↓ % | -4.09 ↓ % | 1,561.04 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,177.83 | -0.31 ↓ % | 0.11 ↑ % | -7.26 ↓ % | 262.83 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.77 Billion Dollars | 39.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.52 | -0.10 ↓ % | -0.71 ↓ % | -0.78 ↓ % | 87.82 Billion Dollars | 683.37 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4115 | -0.10 ↓ % | -0.38 ↓ % | -4.67 ↓ % | 87.27 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.95 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.27 | -0.23 ↓ % | -0.48 ↓ % | -9.23 ↓ % | 49.89 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3569149996 | -0.02 ↓ % | 0.80 ↑ % | 1.60 ↑ % | 33.84 Billion Dollars | 609.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1098545345 | -0.46 ↓ % | 0.06 ↑ % | 0.18 ↑ % | 16.95 Billion Dollars | 761.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.57 | -0.61 ↓ % | 6.96 ↑ % | 0.92 ↑ % | 11.09 Billion Dollars | 332.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.01 ↑ % | 1.72 ↑ % | -1.01 ↓ % | 9.31 Billion Dollars | 972.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2539333081 | -0.46 ↓ % | -0.69 ↓ % | -10.89 ↓ % | 9.20 Billion Dollars | 246.25 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 513.94 | -0.13 ↓ % | 2.20 ↑ % | -12.68 ↓ % | 8.57 Billion Dollars | 452.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.94 | -0.11 ↓ % | -1.42 ↓ % | -10.10 ↓ % | 8.25 Billion Dollars | 201.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.84 | -0.69 ↓ % | 1.40 ↑ % | -4.45 ↓ % | 7.27 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.678 | -0.35 ↓ % | -0.84 ↓ % | -9.48 ↓ % | 7.04 Billion Dollars | 483.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543489727 | 0.39 ↑ % | 2.81 ↑ % | -0.74 ↓ % | 5.95 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9117 | -0.72 ↓ % | -1.48 ↓ % | -20.30 ↓ % | 5.14 Billion Dollars | 198.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505092300 | -0.34 ↓ % | -1.47 ↓ % | -12.36 ↓ % | 5.04 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 522.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.78 | -0.29 ↓ % | -0.74 ↓ % | -6.06 ↓ % | 4.30 Billion Dollars | 188.35 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0614 | -0.41 ↓ % | -0.14 ↓ % | -17.62 ↓ % | 4.25 Billion Dollars | 372.54 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.147 | -0.45 ↓ % | -0.62 ↓ % | -8.29 ↓ % | 4.10 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.261 | -0.41 ↓ % | -0.83 ↓ % | -9.43 ↓ % | 4.00 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0906876154 | -0.28 ↓ % | -1.02 ↓ % | -7.16 ↓ % | 3.93 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057934 | -0.37 ↓ % | -1.53 ↓ % | -11.81 ↓ % | 3.41 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707789222 | -0.45 ↓ % | -0.86 ↓ % | -4.61 ↓ % | 3.09 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.57 | -0.46 ↓ % | -1.55 ↓ % | -17.63 ↓ % | 2.94 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.87 | -0.06 ↓ % | 0.08 ↑ % | -3.80 ↓ % | 2.69 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.536 | -0.70 ↓ % | 0.94 ↑ % | -11.74 ↓ % | 2.25 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.06 | -0.06 ↓ % | 0.06 ↑ % | -3.86 ↓ % | 2.13 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2651 | -0.58 ↓ % | -0.68 ↓ % | -8.79 ↓ % | 2.13 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6416 | -0.04 ↓ % | -0.30 ↓ % | -8.87 ↓ % | 2.12 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5160 | -0.71 ↓ % | 1.42 ↑ % | -4.23 ↓ % | 1.96 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603543429 | -0.12 ↓ % | -1.73 ↓ % | -13.17 ↓ % | 1.92 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.32 | -0.12 ↓ % | 0.07 ↑ % | -5.95 ↓ % | 1.75 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6604 | -0.30 ↓ % | -1.31 ↓ % | -7.55 ↓ % | 1.72 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3498688728 | -0.74 ↓ % | 0.47 ↑ % | -16.56 ↓ % | 1.70 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1587611788 | -0.25 ↓ % | -1.43 ↓ % | -8.87 ↓ % | 1.67 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697717878 | -0.09 ↓ % | 0.03 ↑ % | -12.42 ↓ % | 1.62 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037210 | -0.60 ↓ % | -1.56 ↓ % | -14.42 ↓ % | 1.54 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.595 | -0.56 ↓ % | -2.86 ↓ % | -24.20 ↓ % | 1.43 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.980 | -0.43 ↓ % | -1.29 ↓ % | -8.08 ↓ % | 1.41 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9999 | -0.06 ↓ % | -0.46 ↓ % | -7.09 ↓ % | 1.40 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.33 | -0.40 ↓ % | -0.34 ↓ % | -8.87 ↓ % | 1.39 Billion Dollars | 172.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.29 | -0.23 ↓ % | 2.43 ↑ % | 7.99 ↑ % | 1.11 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.082 | -0.07 ↓ % | 0.11 ↑ % | -5.30 ↓ % | 1.09 Billion Dollars | 932.00 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 383.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.049 | -0.52 ↓ % | 2.31 ↑ % | 1.72 ↑ % | 1.04 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0917026071 | -0.40 ↓ % | 1.00 ↑ % | -11.24 ↓ % | 976.14 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1085120863 | -0.61 ↓ % | -2.43 ↓ % | -16.36 ↓ % | 967.20 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061796963 | -0.70 ↓ % | -1.03 ↓ % | -19.71 ↓ % | 958.44 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.22 | 0.56 ↑ % | -5.19 ↓ % | 4.78 ↑ % | 944.38 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8200 | -0.47 ↓ % | -1.41 ↓ % | -11.19 ↓ % | 944.14 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0341476744 | -0.26 ↓ % | -0.44 ↓ % | -11.93 ↓ % | 937.13 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7641 | -0.61 ↓ % | -1.12 ↓ % | -17.37 ↓ % | 863.19 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2405256474 | -0.58 ↓ % | -0.46 ↓ % | -14.71 ↓ % | 813.15 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.185 | -0.14 ↓ % | 0.84 ↑ % | -3.97 ↓ % | 809.16 Million Dollars | 1.07 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351880521 | -0.07 ↓ % | -2.87 ↓ % | 3.57 ↑ % | 800.94 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091463842 | -0.31 ↓ % | -0.94 ↓ % | 5.72 ↑ % | 788.31 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9334 | -0.90 ↓ % | -2.36 ↓ % | -19.66 ↓ % | 764.55 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891916008 | -0.09 ↓ % | -2.42 ↓ % | 5.61 ↑ % | 762.03 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9583 | -0.73 ↓ % | -1.80 ↓ % | -18.71 ↓ % | 748.91 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1187122968 | -0.51 ↓ % | -1.61 ↓ % | -17.14 ↓ % | 730.17 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.26 | -0.43 ↓ % | 9.52 ↑ % | -2.12 ↓ % | 658.34 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 72 | 0.2405513272 | -0.91 ↓ % | -0.09 ↓ % | 18.50 ↑ % | 655.93 Million Dollars | 25.11 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1968717042 | -0.75 ↓ % | -1.61 ↓ % | -21.81 ↓ % | 653.68 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314467245 | -0.17 ↓ % | -2.89 ↓ % | 2.85 ↑ % | 646.26 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017419733 | -0.32 ↓ % | -0.78 ↓ % | -20.95 ↓ % | 619.43 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067373464 | -0.86 ↓ % | -1.91 ↓ % | -14.95 ↓ % | 579.31 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8792 | -0.11 ↓ % | 2.06 ↑ % | -4.94 ↓ % | 568.07 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061785 | -0.58 ↓ % | -1.66 ↓ % | -17.96 ↓ % | 543.67 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085029148 | -0.63 ↓ % | 0.16 ↑ % | -20.73 ↓ % | 534.50 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319616004 | -0.33 ↓ % | -0.09 ↓ % | -3.56 ↓ % | 530.80 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.14 | -0.76 ↓ % | -0.83 ↓ % | -15.76 ↓ % | 522.44 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.156 | -0.48 ↓ % | -1.39 ↓ % | -13.85 ↓ % | 511.79 Million Dollars | 163.26 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.19 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473987675 | -0.90 ↓ % | 0.85 ↑ % | 3.52 ↑ % | 491.30 Million Dollars | 144.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4560 | -0.44 ↓ % | -1.32 ↓ % | -8.60 ↓ % | 474.95 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7209 | -0.88 ↓ % | -1.02 ↓ % | -21.22 ↓ % | 473.61 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.717 | -0.43 ↓ % | -0.24 ↓ % | 10.68 ↑ % | 471.59 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | 0.00 ↓ % | 0.01 ↑ % | -1.39 ↓ % | 455.64 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000803873 | -0.07 ↓ % | -0.64 ↓ % | -19.77 ↓ % | 445.27 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0623202297 | -0.34 ↓ % | -0.30 ↓ % | -15.38 ↓ % | 442.27 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 91 | 0.1943238688 | -0.57 ↓ % | -1.65 ↓ % | -18.81 ↓ % | 438.95 Million Dollars | 161.12 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2375143788 | -0.20 ↓ % | -1.33 ↓ % | -11.35 ↓ % | 430.99 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2209 | -0.43 ↓ % | -2.37 ↓ % | -6.06 ↓ % | 427.31 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2915 | -0.16 ↓ % | 0.09 ↑ % | -14.83 ↓ % | 417.88 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4125020770 | -0.27 ↓ % | 4.75 ↑ % | -7.47 ↓ % | 412.50 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↓ % | -0.18 ↓ % | 393.54 Million Dollars | 213.54 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4192217856 | -0.25 ↓ % | -0.52 ↓ % | -21.08 ↓ % | 393.07 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3908040958 | 1.37 ↑ % | -3.13 ↓ % | 5.53 ↑ % | 390.80 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2121652477 | -1.51 ↓ % | -1.27 ↓ % | 14.11 ↑ % | 381.90 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197556118 | 0.26 ↑ % | 1.18 ↑ % | -3.33 ↓ % | 379.78 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
