Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,468.83 | 0.06 ↑ % | -1.91 ↓ % | 11.07 ↑ % | 1,696.85 Billion Dollars | 46.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.40 | -0.05 ↓ % | -2.49 ↓ % | 11.09 ↑ % | 327.45 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 183.44 Billion Dollars | 102.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.72 | -0.11 ↓ % | -2.84 ↓ % | 5.75 ↑ % | 101.96 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4990 | -0.01 ↓ % | -4.65 ↓ % | 15.61 ↑ % | 94.25 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.32 Billion Dollars | 21.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.84 | 0.04 ↑ % | -3.04 ↓ % | 16.70 ↑ % | 67.48 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3418666470 | 0.31 ↑ % | -0.04 ↓ % | 2.00 ↑ % | 32.47 Billion Dollars | 540.09 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,495.75 | 0.63 ↑ % | -8.54 ↓ % | 11.62 ↑ % | 25.25 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.91 | 0.29 ↑ % | -3.08 ↓ % | 19.91 ↑ % | 23.60 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0924088987 | -0.02 ↓ % | -7.82 ↓ % | 14.68 ↑ % | 15.87 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.90 | 0.14 ↑ % | -4.00 ↓ % | 11.45 ↑ % | 10.36 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | 0.25 ↑ % | -5.24 ↓ % | 11.97 ↑ % | 9.23 Billion Dollars | 626.73 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2380181663 | -0.05 ↓ % | -6.91 ↓ % | 21.75 ↑ % | 8.75 Billion Dollars | 854.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.955 | -0.50 ↓ % | -0.25 ↓ % | -0.29 ↓ % | 8.24 Billion Dollars | 259.81 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2019233047 | 0.19 ↑ % | -6.39 ↓ % | 10.17 ↑ % | 7.05 Billion Dollars | 395.75 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.58 | -0.87 ↓ % | -2.21 ↓ % | 52.86 ↑ % | 6.76 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.248 | 0.69 ↑ % | -8.24 ↓ % | 39.79 ↑ % | 5.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.260 | -1.07 ↓ % | -3.01 ↓ % | 63.42 ↑ % | 5.57 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.89 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.80 | 1.01 ↑ % | -2.29 ↓ % | 19.85 ↑ % | 4.80 Billion Dollars | 670.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.29 | -0.24 ↓ % | -8.14 ↓ % | 38.20 ↑ % | 4.56 Billion Dollars | 754.71 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1099460539 | 1.13 ↑ % | -4.70 ↓ % | 12.09 ↑ % | 4.36 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4155 | 0.11 ↑ % | -3.99 ↓ % | 7.69 ↑ % | 3.98 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0904105349 | 0.26 ↑ % | -8.80 ↓ % | 22.71 ↑ % | 3.96 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9574 | -0.28 ↓ % | -6.30 ↓ % | 34.47 ↑ % | 3.92 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 286.98 | -0.01 ↓ % | -9.07 ↓ % | 29.65 ↑ % | 3.31 Billion Dollars | 396.26 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056200 | 0.23 ↑ % | -7.86 ↓ % | 13.07 ↑ % | 3.31 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 762.54 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610660674 | 0.16 ↑ % | -8.65 ↓ % | 8.01 ↑ % | 3.04 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2221 | 0.41 ↑ % | -6.82 ↓ % | 9.21 ↑ % | 2.78 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,287.75 | -0.06 ↓ % | -1.68 ↓ % | 0.39 ↑ % | 2.67 Billion Dollars | 229.71 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.88 | 0.44 ↑ % | -3.23 ↓ % | 6.98 ↑ % | 2.50 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.37 Billion Dollars | 436.45 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6524 | -0.12 ↓ % | -2.34 ↓ % | 18.26 ↑ % | 2.15 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.65 | 0.14 ↑ % | -5.74 ↓ % | 16.27 ↑ % | 2.14 Billion Dollars | 528.23 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2047221762 | -0.06 ↓ % | -5.80 ↓ % | 38.18 ↑ % | 2.07 Billion Dollars | 647.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4123639400 | -0.13 ↓ % | -6.58 ↓ % | 19.93 ↑ % | 2.01 Billion Dollars | 260.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6917 | 0.03 ↑ % | -5.19 ↓ % | -1.37 ↓ % | 1.87 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.0966 | -0.04 ↓ % | -9.91 ↓ % | 8.07 ↑ % | 1.87 Billion Dollars | 230.40 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0039963118 | 0.39 ↑ % | -10.64 ↓ % | 10.20 ↑ % | 1.87 Billion Dollars | 207.47 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,284.51 | -0.04 ↓ % | -1.73 ↓ % | 0.26 ↑ % | 1.86 Billion Dollars | 226.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043197 | 0.07 ↑ % | -13.00 ↓ % | 26.88 ↑ % | 1.79 Billion Dollars | 631.57 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0541131420 | -0.61 ↓ % | -7.23 ↓ % | -6.24 ↓ % | 1.72 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0695994921 | 1.06 ↑ % | 0.35 ↑ % | 22.17 ↑ % | 1.63 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.909 | 0.76 ↑ % | -3.41 ↓ % | 13.35 ↑ % | 1.62 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 1.52 Billion Dollars | 869.24 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4051295661 | -0.23 ↓ % | -13.83 ↓ % | 9.31 ↑ % | 1.48 Billion Dollars | 481.61 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2152396737 | -1.23 ↓ % | -7.46 ↓ % | 28.27 ↑ % | 1.46 Billion Dollars | 582.62 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.16 | 1.42 ↑ % | -5.03 ↓ % | 30.17 ↑ % | 1.46 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.042 | 0.07 ↑ % | -3.61 ↓ % | 7.27 ↑ % | 1.43 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.723 | 0.20 ↑ % | -7.42 ↓ % | 19.00 ↑ % | 1.38 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.560 | 0.92 ↑ % | -2.21 ↓ % | 22.19 ↑ % | 1.35 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.323 | -0.60 ↓ % | 5.50 ↑ % | 14.79 ↑ % | 1.33 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.51 | 0.70 ↑ % | -5.28 ↓ % | 12.58 ↑ % | 1.12 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0385208008 | 0.24 ↑ % | -7.46 ↓ % | 17.26 ↑ % | 1.07 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1003758503 | -0.14 ↓ % | -8.21 ↓ % | 5.41 ↑ % | 1.07 Billion Dollars | 225.61 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0885821162 | 0.25 ↑ % | -2.46 ↓ % | 3.74 ↑ % | 995.93 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.164 | 0.28 ↑ % | -3.56 ↓ % | 5.28 ↑ % | 982.52 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2894877242 | 0.19 ↑ % | -4.07 ↓ % | 33.61 ↑ % | 960.92 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1043488583 | 0.27 ↑ % | -6.88 ↓ % | 17.49 ↑ % | 944.96 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1106258594 | 0.04 ↑ % | -1.79 ↓ % | -5.37 ↓ % | 905.89 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6921 | 0.24 ↑ % | -8.22 ↓ % | 12.03 ↑ % | 900.25 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7327 | 0.21 ↑ % | -6.01 ↓ % | 27.18 ↑ % | 898.91 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.59 | -0.10 ↓ % | -4.31 ↓ % | 15.56 ↑ % | 852.18 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.554 | -0.02 ↓ % | -0.19 ↓ % | 10.59 ↑ % | 814.75 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.771 | -1.11 ↓ % | -2.21 ↓ % | 43.87 ↑ % | 776.84 Million Dollars | 218.08 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9334 | 0.83 ↑ % | -10.57 ↓ % | 15.99 ↑ % | 775.52 Million Dollars | 292.76 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087875885 | 0.15 ↑ % | -5.54 ↓ % | 23.21 ↑ % | 755.60 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.59 | 0.29 ↑ % | -11.06 ↓ % | 2.34 ↑ % | 739.50 Million Dollars | 215.79 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264785398 | 1.27 ↑ % | 6.25 ↑ % | 9.63 ↑ % | 704.11 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6648 | -0.69 ↓ % | -2.88 ↓ % | 20.86 ↑ % | 659.35 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7546 | -0.58 ↓ % | -9.19 ↓ % | 36.81 ↑ % | 657.05 Million Dollars | 138.25 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296375843 | -0.29 ↓ % | -3.75 ↓ % | 7.74 ↑ % | 636.55 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6473 | 0.25 ↑ % | -8.44 ↓ % | 10.02 ↑ % | 624.90 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071106981 | 0.38 ↑ % | -1.04 ↓ % | 12.36 ↑ % | 617.85 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097918426 | -0.60 ↓ % | -2.85 ↓ % | 40.59 ↑ % | 615.52 Million Dollars | 447.98 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4981 | 0.24 ↑ % | 7.60 ↑ % | 51.23 ↑ % | 564.76 Million Dollars | 228.38 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8645 | -0.39 ↓ % | -2.80 ↓ % | 8.90 ↑ % | 558.61 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3074806427 | 0.09 ↑ % | -8.41 ↓ % | 27.72 ↑ % | 557.96 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9585 | 0.09 ↑ % | -12.40 ↓ % | 1.32 ↑ % | 552.02 Million Dollars | 517.45 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9910 | -1.46 ↓ % | 9.99 ↑ % | 43.76 ↑ % | 537.04 Million Dollars | 156.96 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3246235775 | -0.07 ↓ % | -10.39 ↓ % | 2.57 ↑ % | 506.74 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6898 | 0.37 ↑ % | -5.51 ↓ % | 43.37 ↑ % | 499.09 Million Dollars | 147.95 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4950382600 | 0.26 ↑ % | -4.22 ↓ % | 4.67 ↑ % | 495.04 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 494.40 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0622901638 | -1.96 ↓ % | -7.10 ↓ % | 17.97 ↑ % | 490.53 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1379 | -0.01 ↓ % | -0.57 ↓ % | -0.72 ↓ % | 460.53 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6966 | 0.19 ↑ % | -7.35 ↓ % | 16.47 ↑ % | 459.05 Million Dollars | 144.53 Million Dollars | 0.0000000000 |
| 94 | 0.1936657373 | -0.28 ↓ % | -7.96 ↓ % | 23.57 ↑ % | 447.66 Million Dollars | 179.26 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0586911122 | 0.06 ↑ % | -4.16 ↓ % | 36.48 ↑ % | 444.87 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 22.06 | -0.28 ↓ % | 6.18 ↑ % | 38.86 ↑ % | 443.14 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6325 | -0.08 ↓ % | -11.39 ↓ % | 12.84 ↑ % | 432.75 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.472 | -0.55 ↓ % | -1.97 ↓ % | 6.62 ↑ % | 429.15 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4593065407 | -0.36 ↓ % | -7.72 ↓ % | 34.42 ↑ % | 422.53 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1301289177 | -0.36 ↓ % | 1.39 ↑ % | -3.35 ↓ % | 408.60 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
