Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,659.66 | -0.10 ↓ % | -1.52 ↓ % | -4.44 ↓ % | 1,236.14 Billion Dollars | 44.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,650.50 | -0.17 ↓ % | -1.14 ↓ % | -5.61 ↓ % | 199.19 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 83.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.84 | -0.18 ↓ % | -1.32 ↓ % | -3.68 ↓ % | 76.67 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.77 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0818 | -0.22 ↓ % | -1.48 ↓ % | -8.14 ↓ % | 67.13 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.13 | -0.23 ↓ % | -0.19 ↓ % | -3.73 ↓ % | 40.13 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290341169 | -0.01 ↓ % | 0.07 ↑ % | 2.59 ↑ % | 31.21 Billion Dollars | 972.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.80 | -0.70 ↓ % | 2.73 ↑ % | -10.86 ↓ % | 16.15 Billion Dollars | 680.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0771340405 | 0.05 ↑ % | -2.20 ↓ % | -9.22 ↓ % | 11.94 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.10 ↓ % | -1.21 ↓ % | -1.68 ↓ % | 8.66 Billion Dollars | 747.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.32 | 0.55 ↑ % | 0.87 ↑ % | -11.14 ↓ % | 7.00 Billion Dollars | 507.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1862112273 | -0.35 ↓ % | -2.72 ↓ % | -21.58 ↓ % | 6.32 Billion Dollars | 217.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.55 | 0.29 ↑ % | -2.37 ↓ % | -3.97 ↓ % | 5.96 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520916752 | 0.39 ↑ % | 1.11 ↑ % | -7.53 ↓ % | 5.92 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.509 | -0.01 ↓ % | -1.16 ↓ % | -6.51 ↓ % | 5.46 Billion Dollars | 323.14 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1492140225 | 0.01 ↑ % | -0.86 ↓ % | -10.54 ↓ % | 5.43 Billion Dollars | 680.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5972 | -0.17 ↓ % | 1.64 ↑ % | -3.33 ↓ % | 4.31 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.84 | -0.05 ↓ % | 0.33 ↑ % | -7.07 ↓ % | 3.91 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.63 | -0.07 ↓ % | -0.86 ↓ % | -6.41 ↓ % | 3.22 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739404912 | -0.21 ↓ % | -4.19 ↓ % | -8.10 ↓ % | 3.21 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6975 | 0.61 ↑ % | -0.41 ↓ % | -7.33 ↓ % | 2.81 Billion Dollars | 415.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.498 | -0.48 ↓ % | 1.86 ↑ % | -2.54 ↓ % | 2.81 Billion Dollars | 349.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044195 | 0.07 ↑ % | -2.97 ↓ % | -9.61 ↓ % | 2.60 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564676065 | -0.86 ↓ % | 0.46 ↑ % | -4.58 ↓ % | 2.60 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9596 | -0.10 ↓ % | 0.14 ↑ % | -12.09 ↓ % | 2.55 Billion Dollars | 270.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 222.08 | 0.65 ↑ % | 0.67 ↑ % | -8.69 ↓ % | 2.45 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,986.23 | 0.26 ↑ % | -1.90 ↓ % | -6.59 ↓ % | 2.44 Billion Dollars | 402.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0616118845 | 2.06 ↑ % | 4.17 ↑ % | -0.85 ↓ % | 1.96 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.20 | -0.72 ↓ % | 1.91 ↑ % | 53.60 ↑ % | 1.94 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.83 ↓ % | 1.44 ↑ % | -5.47 ↓ % | 1.83 Billion Dollars | 191.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,984.57 | 0.20 ↑ % | -2.12 ↓ % | -6.87 ↓ % | 1.80 Billion Dollars | 232.33 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5181 | -0.16 ↓ % | -1.54 ↓ % | -17.63 ↓ % | 1.80 Billion Dollars | 392.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6264 | -0.01 ↓ % | -0.61 ↓ % | -7.26 ↓ % | 1.69 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5089 | 0.03 ↑ % | -1.23 ↓ % | -6.06 ↓ % | 1.68 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.59 | 0.35 ↑ % | -1.92 ↓ % | 4.32 ↑ % | 1.61 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3182447062 | 0.06 ↑ % | 3.36 ↑ % | -12.82 ↓ % | 1.55 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8889 | -0.11 ↓ % | -1.80 ↓ % | -9.60 ↓ % | 1.50 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9981 | -0.19 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271068353 | 0.14 ↑ % | -1.31 ↓ % | -3.08 ↓ % | 1.37 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0541765614 | -0.53 ↓ % | -2.20 ↓ % | -5.33 ↓ % | 1.26 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.61 | -0.54 ↓ % | 14.28 ↑ % | 9.76 ↑ % | 1.26 Billion Dollars | 490.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.262 | 0.31 ↑ % | 3.62 ↑ % | -1.33 ↓ % | 1.25 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6727 | -0.39 ↓ % | -2.33 ↓ % | -7.26 ↓ % | 1.17 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.123 | 0.62 ↑ % | 0.86 ↑ % | -0.73 ↓ % | 1.12 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025313 | -0.05 ↓ % | -4.88 ↓ % | -12.69 ↓ % | 1.05 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.076 | 0.39 ↑ % | -0.43 ↓ % | -2.51 ↓ % | 952.81 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7191 | 5.75 ↑ % | -74.75 ↓ % | -75.22 ↓ % | 946.79 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7495 | 0.48 ↑ % | 6.20 ↑ % | -12.86 ↓ % | 890.10 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362680410 | 0.02 ↑ % | 4.87 ↑ % | 8.10 ↑ % | 867.03 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6570 | -0.10 ↓ % | -2.19 ↓ % | -10.92 ↓ % | 854.52 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.09 | -0.24 ↓ % | -1.73 ↓ % | -3.13 ↓ % | 822.01 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5626 | 0.06 ↑ % | -3.04 ↓ % | -8.64 ↓ % | 810.65 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893724734 | -0.40 ↓ % | -2.04 ↓ % | -9.20 ↓ % | 798.49 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0857810857 | 0.35 ↑ % | 1.72 ↑ % | -9.32 ↓ % | 797.23 Million Dollars | 150.54 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0741835571 | 0.52 ↑ % | -3.35 ↓ % | -3.33 ↓ % | 791.33 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282106174 | 0.08 ↑ % | -1.04 ↓ % | -9.50 ↓ % | 776.71 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2335711831 | 0.57 ↑ % | 10.95 ↑ % | 24.87 ↑ % | 775.53 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7119 | -0.06 ↓ % | 0.54 ↑ % | 1.15 ↑ % | 711.89 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818998159 | -0.04 ↓ % | -2.25 ↓ % | -1.47 ↓ % | 699.73 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.481 | -0.02 ↓ % | -2.85 ↓ % | -3.90 ↓ % | 690.47 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.42 | 0.22 ↑ % | 0.35 ↑ % | -12.50 ↓ % | 630.02 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070144876 | 0.04 ↑ % | -0.02 ↓ % | -6.59 ↓ % | 607.33 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287562091 | 0.09 ↑ % | -1.04 ↓ % | -6.00 ↓ % | 604.14 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7594 | 0.16 ↑ % | -2.31 ↓ % | -4.25 ↓ % | 600.89 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0322741532 | 1.17 ↑ % | 5.40 ↑ % | 5.78 ↑ % | 535.99 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8559 | 1.97 ↑ % | -21.31 ↓ % | 23.50 ↑ % | 534.54 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6353 | 0.23 ↑ % | -1.59 ↓ % | -2.72 ↓ % | 528.80 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5262 | 0.10 ↑ % | 0.80 ↑ % | 14.33 ↑ % | 504.15 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.49 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7609 | -1.30 ↓ % | -1.60 ↓ % | -6.25 ↓ % | 491.66 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0771261635 | 0.34 ↑ % | -1.52 ↓ % | -9.45 ↓ % | 490.74 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012949440 | -0.24 ↓ % | -7.80 ↓ % | -12.90 ↓ % | 446.98 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.01 | -0.17 ↓ % | -1.58 ↓ % | -2.53 ↓ % | 446.28 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3386 | 0.19 ↑ % | 0.67 ↑ % | -1.30 ↓ % | 433.22 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1359 | 0.11 ↑ % | 0.09 ↑ % | -1.26 ↓ % | 428.02 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.264 | 1.70 ↑ % | -5.65 ↓ % | -19.10 ↓ % | 426.27 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6873 | -0.02 ↓ % | 8.76 ↑ % | 1.64 ↑ % | 421.84 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0580371830 | 0.88 ↑ % | 10.34 ↑ % | 6.30 ↑ % | 418.90 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7127 | -0.21 ↓ % | -2.02 ↓ % | -8.97 ↓ % | 406.63 Million Dollars | 199.75 Million Dollars | 0.0000000000 |
| 88 | 0.1762526906 | 0.36 ↑ % | 0.51 ↑ % | -11.80 ↓ % | 398.14 Million Dollars | 126.61 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045813833 | -0.22 ↓ % | -1.42 ↓ % | -8.32 ↓ % | 393.93 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061328637 | 0.01 ↑ % | -1.86 ↓ % | -10.03 ↓ % | 385.51 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042961 | -0.35 ↓ % | -1.77 ↓ % | -7.13 ↓ % | 378.03 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5521 | 0.14 ↑ % | -2.82 ↓ % | -8.22 ↓ % | 362.76 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 348.97 Million Dollars | 305.62 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3751191909 | -0.05 ↓ % | 1.21 ↑ % | -3.55 ↓ % | 345.08 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000620140 | 1.56 ↑ % | -2.00 ↓ % | -14.96 ↓ % | 342.09 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171201978 | -0.12 ↓ % | -0.69 ↓ % | -0.56 ↓ % | 329.24 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3547650966 | 0.22 ↑ % | 2.82 ↑ % | -0.63 ↓ % | 329.00 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6687 | -0.48 ↓ % | -0.20 ↓ % | -5.52 ↓ % | 325.68 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3398551434 | 0.73 ↑ % | -2.39 ↓ % | -16.50 ↓ % | 316.40 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1740662041 | -0.50 ↓ % | -0.67 ↓ % | -6.49 ↓ % | 315.86 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
