Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,338.14 | -0.32 ↓ % | 1.30 ↑ % | 4.72 ↑ % | 1,528.10 Billion Dollars | 48.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,361.86 | -0.68 ↓ % | 0.69 ↑ % | 5.33 ↑ % | 285.05 Billion Dollars | 25.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.63 Billion Dollars | 149.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4401 | -0.72 ↓ % | -0.09 ↓ % | 6.84 ↑ % | 88.67 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.74 | -0.24 ↓ % | 0.30 ↑ % | 4.50 ↑ % | 85.42 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.50 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.19 | -0.36 ↓ % | -1.08 ↓ % | 3.41 ↑ % | 50.17 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277840400 | 0.02 ↑ % | 1.18 ↑ % | 2.85 ↑ % | 31.07 Billion Dollars | 764.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966591287 | -0.19 ↓ % | -1.72 ↓ % | 4.02 ↑ % | 16.39 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.57 | -0.67 ↓ % | 1.17 ↑ % | 5.16 ↑ % | 11.39 Billion Dollars | 301.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 9.34 Billion Dollars | 493.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2527829537 | -0.68 ↓ % | -1.53 ↓ % | 0.97 ↑ % | 9.14 Billion Dollars | 657.76 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.29 | -0.38 ↓ % | -0.10 ↓ % | 1.71 ↑ % | 8.98 Billion Dollars | 266.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.425 | -0.54 ↓ % | -1.02 ↓ % | 4.52 ↑ % | 6.85 Billion Dollars | 686.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.62 | -0.37 ↓ % | 0.37 ↑ % | 2.28 ↑ % | 6.41 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.44 | 1.36 ↑ % | 29.19 ↑ % | 1,052.69 ↑ % | 6.06 Billion Dollars | 346.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.497 | -1.01 ↓ % | 19.94 ↑ % | 63.68 ↑ % | 5.81 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1475117814 | 0.01 ↑ % | -1.22 ↓ % | 0.29 ↑ % | 5.65 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1693891781 | -1.14 ↓ % | 0.49 ↑ % | 10.35 ↑ % | 5.62 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 328.00 | -1.15 ↓ % | -1.51 ↓ % | -13.15 ↓ % | 5.46 Billion Dollars | 532.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.03 | -0.21 ↓ % | -0.15 ↓ % | 2.57 ↑ % | 4.32 Billion Dollars | 299.60 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.453 | -0.88 ↓ % | -1.73 ↓ % | 1.96 ↑ % | 4.08 Billion Dollars | 372.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9768 | -0.93 ↓ % | -1.82 ↓ % | 4.26 ↑ % | 3.86 Billion Dollars | 545.62 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0884709951 | -0.36 ↓ % | -2.80 ↓ % | 0.52 ↑ % | 3.83 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061707 | -0.37 ↓ % | -0.63 ↓ % | 4.27 ↑ % | 3.64 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3954 | -0.40 ↓ % | -2.48 ↓ % | 2.56 ↑ % | 3.47 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0707210320 | -0.28 ↓ % | -0.67 ↓ % | 1.35 ↑ % | 3.08 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.54 | -0.04 ↓ % | 0.54 ↑ % | -5.25 ↓ % | 2.72 Billion Dollars | 343.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,799.43 | -0.07 ↓ % | 0.54 ↑ % | 1.56 ↑ % | 2.69 Billion Dollars | 228.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0800947556 | 0.03 ↑ % | -1.81 ↓ % | 2.10 ↑ % | 2.54 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,802.82 | -0.05 ↓ % | 0.55 ↑ % | 1.42 ↑ % | 2.37 Billion Dollars | 260.79 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6663 | -0.46 ↓ % | -0.87 ↓ % | -1.72 ↓ % | 2.18 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2976 | -0.82 ↓ % | -1.00 ↓ % | 1.43 ↑ % | 2.18 Billion Dollars | 233.12 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.395 | -0.96 ↓ % | -1.00 ↓ % | 7.83 ↑ % | 2.16 Billion Dollars | 249.30 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1823870862 | -0.39 ↓ % | 2.41 ↑ % | 9.06 ↑ % | 1.86 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4014 | -0.19 ↓ % | -1.63 ↓ % | 4.25 ↑ % | 1.81 Billion Dollars | 281.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0774039250 | -0.18 ↓ % | -1.10 ↓ % | -1.03 ↓ % | 1.79 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.01 | -0.41 ↓ % | -1.48 ↓ % | -0.74 ↓ % | 1.79 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.64 | -0.93 ↓ % | -2.57 ↓ % | 22.81 ↑ % | 1.73 Billion Dollars | 393.31 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6654 | -0.80 ↓ % | -2.77 ↓ % | -0.82 ↓ % | 1.65 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038677 | -0.46 ↓ % | -0.89 ↓ % | 7.82 ↑ % | 1.60 Billion Dollars | 581.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 228.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.570 | -0.36 ↓ % | -1.81 ↓ % | 1.34 ↑ % | 1.42 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.594 | -0.36 ↓ % | -0.80 ↓ % | 2.87 ↑ % | 1.34 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8839 | -0.24 ↓ % | -0.51 ↓ % | -3.36 ↓ % | 1.32 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2633410496 | -1.08 ↓ % | -1.00 ↓ % | 3.59 ↑ % | 1.28 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.08 | -2.17 ↓ % | 16.17 ↑ % | 50.93 ↑ % | 1.18 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.577 | -0.24 ↓ % | -0.70 ↓ % | 0.67 ↑ % | 1.15 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1208044117 | -1.49 ↓ % | 8.47 ↑ % | 29.73 ↑ % | 1.06 Billion Dollars | 290.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 404.63 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1091394511 | -1.12 ↓ % | -5.93 ↓ % | 1.80 ↑ % | 971.79 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0897113165 | -0.31 ↓ % | -0.46 ↓ % | 5.94 ↑ % | 953.44 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8271 | -0.48 ↓ % | -2.26 ↓ % | -10.04 ↓ % | 947.81 Million Dollars | 108.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345510817 | -0.38 ↓ % | -2.03 ↓ % | 3.68 ↑ % | 945.71 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2799054926 | -1.41 ↓ % | -11.19 ↓ % | -1.68 ↓ % | 917.10 Million Dollars | 321.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.52 | -0.45 ↓ % | -0.92 ↓ % | -1.42 ↓ % | 911.69 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8072 | -0.65 ↓ % | -0.19 ↓ % | 1.53 ↑ % | 910.35 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.240 | -1.05 ↓ % | -1.12 ↓ % | 8.45 ↑ % | 833.92 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9201 | -0.35 ↓ % | 4.90 ↑ % | 9.15 ↑ % | 784.11 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1294516694 | -0.71 ↓ % | -1.22 ↓ % | 13.69 ↑ % | 781.99 Million Dollars | 169.15 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9601 | -0.75 ↓ % | -2.88 ↓ % | 13.15 ↑ % | 774.24 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9632 | -0.86 ↓ % | -2.47 ↓ % | 7.51 ↑ % | 744.08 Million Dollars | 149.58 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082382691 | -0.46 ↓ % | 0.71 ↑ % | 6.97 ↑ % | 706.14 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.922 | -0.81 ↓ % | -3.13 ↓ % | 3.95 ↑ % | 679.32 Million Dollars | 189.94 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1847778540 | -0.36 ↓ % | 0.22 ↑ % | 11.84 ↑ % | 656.12 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019423191 | -1.37 ↓ % | -3.56 ↓ % | 6.34 ↑ % | 645.04 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072045526 | -0.72 ↓ % | -1.24 ↓ % | 2.46 ↑ % | 619.48 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371954007 | -0.20 ↓ % | 0.00 ↑ % | -8.48 ↓ % | 617.72 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309460328 | -1.51 ↓ % | -2.13 ↓ % | 0.65 ↑ % | 617.22 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0709782070 | 0.75 ↑ % | 11.78 ↑ % | 0.95 ↑ % | 606.42 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9140 | -0.16 ↓ % | -2.54 ↓ % | -3.44 ↓ % | 602.85 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9030 | -0.29 ↓ % | -1.20 ↓ % | 1.31 ↑ % | 583.46 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260270964 | 0.39 ↑ % | -1.16 ↓ % | -0.20 ↓ % | 569.83 Million Dollars | 300.79 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7609 | 4.47 ↑ % | 12.79 ↑ % | -14.62 ↓ % | 553.38 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062574 | -0.67 ↓ % | -2.03 ↓ % | 6.16 ↑ % | 550.62 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5102 | -0.67 ↓ % | 42.01 ↑ % | 285.25 ↑ % | 510.16 Million Dollars | 271.14 Million Dollars | 0.0000000000 |
| 82 | 0.2253775206 | -1.31 ↓ % | -2.74 ↓ % | -4.88 ↓ % | 509.08 Million Dollars | 191.56 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.5424 | -0.85 ↓ % | -4.85 ↓ % | 3.34 ↑ % | 506.24 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.14 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3951 | -1.93 ↓ % | 7.06 ↑ % | 39.39 ↑ % | 488.28 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7301 | -1.45 ↓ % | 0.09 ↑ % | 8.18 ↑ % | 479.16 Million Dollars | 124.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0075139959 | -0.99 ↓ % | -1.99 ↓ % | 11.97 ↑ % | 472.33 Million Dollars | 151.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.01 | -0.43 ↓ % | -2.31 ↓ % | -23.02 ↓ % | 456.03 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1765 | 0.00 ↓ % | -0.22 ↓ % | 0.38 ↑ % | 428.84 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2360565268 | -0.36 ↓ % | -2.37 ↓ % | 8.64 ↑ % | 428.35 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0412231493 | -0.65 ↓ % | -0.73 ↓ % | 5.11 ↑ % | 424.99 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.081 | -0.70 ↓ % | 1.58 ↑ % | 8.74 ↑ % | 414.44 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4983266156 | -1.34 ↓ % | 2.75 ↑ % | 12.87 ↑ % | 414.59 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 413.75 Million Dollars | 434.32 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3709918298 | -0.46 ↓ % | -0.70 ↓ % | 4.52 ↑ % | 401.41 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0569551839 | -0.86 ↓ % | -1.87 ↓ % | 2.65 ↑ % | 397.29 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4289688828 | -0.53 ↓ % | 1.95 ↑ % | 9.87 ↑ % | 395.64 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0334596085 | -1.59 ↓ % | -1.73 ↓ % | -9.33 ↓ % | 395.67 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4100747073 | -1.66 ↓ % | 2.76 ↑ % | 33.84 ↑ % | 371.58 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
