Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,393.61 | -0.84 ↓ % | -0.76 ↓ % | -7.05 ↓ % | 1,190.84 Billion Dollars | 29.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,583.04 | -0.54 ↓ % | 0.22 ↑ % | -8.29 ↓ % | 191.05 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.70 Billion Dollars | 66.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.45 | -0.59 ↓ % | 0.04 ↑ % | -6.36 ↓ % | 74.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.62 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0431 | -0.57 ↓ % | -0.24 ↓ % | -7.29 ↓ % | 64.92 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.71 | -1.25 ↓ % | 1.91 ↑ % | 2.73 ↑ % | 42.81 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193706796 | -0.02 ↓ % | -0.76 ↓ % | -4.03 ↓ % | 30.29 Billion Dollars | 648.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.88 | -0.05 ↓ % | 5.55 ↑ % | -1.29 ↓ % | 16.66 Billion Dollars | 639.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722221893 | -0.51 ↓ % | -0.93 ↓ % | -11.93 ↓ % | 11.19 Billion Dollars | 612.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | -0.21 ↓ % | 1.19 ↑ % | -0.49 ↓ % | 8.77 Billion Dollars | 628.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.36 | -0.32 ↓ % | 4.85 ↑ % | -10.65 ↓ % | 6.67 Billion Dollars | 428.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1837513808 | 0.70 ↑ % | 6.33 ↑ % | -7.05 ↓ % | 6.24 Billion Dollars | 204.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.11 | -0.44 ↓ % | 0.68 ↑ % | -3.73 ↓ % | 5.86 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1423933478 | -0.11 ↓ % | -3.81 ↓ % | -7.57 ↓ % | 5.55 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.276 | -0.43 ↓ % | -0.29 ↓ % | -7.64 ↓ % | 5.29 Billion Dollars | 289.73 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441559508 | -0.37 ↓ % | -0.14 ↓ % | -9.59 ↓ % | 5.25 Billion Dollars | 298.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5943 | -0.11 ↓ % | -0.23 ↓ % | -5.09 ↓ % | 4.31 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.95 | -0.65 ↓ % | 2.49 ↑ % | 1.60 ↑ % | 3.99 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.39 | -0.43 ↓ % | -1.27 ↓ % | -4.72 ↓ % | 3.28 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707980406 | -0.34 ↓ % | -0.91 ↓ % | -10.21 ↓ % | 3.08 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.611 | -0.56 ↓ % | 0.39 ↑ % | 4.76 ↑ % | 2.85 Billion Dollars | 303.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6947 | 0.04 ↑ % | 1.06 ↑ % | -4.41 ↓ % | 2.80 Billion Dollars | 281.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042372 | -0.28 ↓ % | 1.56 ↑ % | -8.77 ↓ % | 2.50 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535796419 | -0.22 ↓ % | -0.91 ↓ % | -7.75 ↓ % | 2.47 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,965.98 | 0.09 ↑ % | -2.12 ↓ % | -3.88 ↓ % | 2.43 Billion Dollars | 183.18 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8488 | 0.40 ↑ % | -0.32 ↓ % | -10.03 ↓ % | 2.40 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.44 | -0.69 ↓ % | -0.49 ↓ % | -8.57 ↓ % | 2.27 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.99 | -0.18 ↓ % | 5.67 ↑ % | 1.90 ↑ % | 1.93 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590151853 | -0.55 ↓ % | 0.30 ↑ % | 1.27 ↑ % | 1.88 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,965.22 | 0.10 ↑ % | -2.25 ↓ % | -4.11 ↓ % | 1.79 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.868 | -0.69 ↓ % | -2.86 ↓ % | -3.90 ↓ % | 1.78 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6217 | -0.20 ↓ % | -0.68 ↓ % | -1.17 ↓ % | 1.68 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.27 | -0.12 ↓ % | 1.27 ↑ % | 0.74 ↑ % | 1.66 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 228.71 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3119560119 | -0.23 ↓ % | 0.35 ↑ % | -3.59 ↓ % | 1.52 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4101467090 | -0.59 ↓ % | -5.40 ↓ % | -32.57 ↓ % | 1.43 Billion Dollars | 260.99 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4268560741 | -0.35 ↓ % | -0.08 ↓ % | -19.74 ↓ % | 1.41 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.92 | -0.25 ↓ % | -4.43 ↓ % | 18.81 ↑ % | 1.39 Billion Dollars | 243.30 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8139 | -0.47 ↓ % | -0.82 ↓ % | -13.04 ↓ % | 1.38 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1145464055 | -1.30 ↓ % | -6.07 ↓ % | -13.27 ↓ % | 1.25 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532137533 | 0.54 ↑ % | 6.56 ↑ % | -9.92 ↓ % | 1.24 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.150 | -0.12 ↓ % | -1.00 ↓ % | -3.97 ↓ % | 1.19 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6149 | -0.19 ↓ % | -1.03 ↓ % | -7.96 ↓ % | 1.13 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.049 | -0.21 ↓ % | 0.25 ↑ % | -1.49 ↓ % | 1.11 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8913 | -0.42 ↓ % | 6.77 ↑ % | 6.11 ↑ % | 968.06 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023322 | -0.59 ↓ % | -1.31 ↓ % | -16.96 ↓ % | 965.00 Million Dollars | 153.44 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387190904 | 0.43 ↑ % | 9.29 ↑ % | 6.94 ↑ % | 931.17 Million Dollars | 201.31 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.7046 | 1.12 ↑ % | 8.31 ↑ % | -75.64 ↓ % | 929.02 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.892 | -0.66 ↓ % | 1.69 ↑ % | -4.40 ↓ % | 928.03 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304786313 | -0.33 ↓ % | 8.60 ↑ % | 3.96 ↑ % | 839.49 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.827 | 1.53 ↑ % | 6.76 ↑ % | 64.23 ↑ % | 814.12 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5413 | -0.43 ↓ % | -0.19 ↓ % | -4.84 ↓ % | 799.58 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.32 | 0.05 ↑ % | 0.00 ↑ % | -5.36 ↓ % | 788.62 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5181 | 0.00 ↑ % | -4.16 ↓ % | -14.98 ↓ % | 783.41 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853837214 | -0.05 ↓ % | -4.14 ↓ % | -7.67 ↓ % | 763.37 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0693854769 | -0.57 ↓ % | -3.40 ↓ % | -12.12 ↓ % | 740.34 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0866013442 | -0.44 ↓ % | -2.21 ↓ % | 4.31 ↑ % | 739.90 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7069 | 2.93 ↑ % | -7.27 ↓ % | 258.52 ↑ % | 718.33 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0766729583 | -0.93 ↓ % | -2.19 ↓ % | -15.39 ↓ % | 712.58 Million Dollars | 208.78 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2114651111 | -0.49 ↓ % | 0.24 ↑ % | -2.10 ↓ % | 702.13 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.543 | -0.10 ↓ % | 0.11 ↑ % | -2.03 ↓ % | 697.14 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6892 | -0.12 ↓ % | -0.51 ↓ % | -3.69 ↓ % | 689.21 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.93 | -0.64 ↓ % | -0.49 ↓ % | -14.89 ↓ % | 608.82 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014618796 | -1.14 ↓ % | 2.63 ↑ % | 0.09 ↑ % | 593.17 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280865477 | -0.01 ↓ % | 1.13 ↑ % | -3.70 ↓ % | 590.10 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7256 | 0.14 ↑ % | 0.42 ↑ % | -9.26 ↓ % | 575.58 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065126509 | -0.24 ↓ % | -1.27 ↓ % | -11.00 ↓ % | 564.21 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315570225 | -0.45 ↓ % | 0.35 ↑ % | -2.56 ↓ % | 524.08 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.21 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758460702 | -0.42 ↓ % | 0.31 ↑ % | -8.22 ↓ % | 482.60 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5723 | -0.30 ↓ % | -1.12 ↓ % | -12.83 ↓ % | 476.46 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.740 | 0.28 ↑ % | 2.49 ↑ % | -2.08 ↓ % | 473.83 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7201 | -0.40 ↓ % | -0.58 ↓ % | -7.79 ↓ % | 465.30 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8533 | -0.91 ↓ % | 6.34 ↑ % | 13.01 ↑ % | 463.32 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4629515207 | 0.24 ↑ % | -2.24 ↓ % | -18.47 ↓ % | 443.40 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1407 | 0.01 ↑ % | 0.21 ↑ % | -0.17 ↓ % | 430.91 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3211 | -0.69 ↓ % | -2.27 ↓ % | -2.37 ↓ % | 427.30 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.75 | -0.29 ↓ % | -0.01 ↓ % | -8.26 ↓ % | 417.59 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6594 | -0.53 ↓ % | 0.07 ↑ % | -9.74 ↓ % | 393.96 Million Dollars | 210.76 Million Dollars | 0.0000000000 |
| 88 | 0.1730846689 | -0.35 ↓ % | -3.82 ↓ % | -5.50 ↓ % | 390.45 Million Dollars | 109.23 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061611655 | -0.36 ↓ % | 0.71 ↑ % | -7.19 ↓ % | 387.29 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044303912 | -0.41 ↓ % | -2.52 ↓ % | -9.11 ↓ % | 380.95 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042252 | -0.83 ↓ % | 1.10 ↑ % | -7.76 ↓ % | 371.79 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7363 | -0.61 ↓ % | -12.61 ↓ % | 11.66 ↑ % | 359.97 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3895714151 | -1.11 ↓ % | 1.88 ↑ % | -2.45 ↓ % | 358.38 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5401 | -0.35 ↓ % | 0.61 ↑ % | -7.48 ↓ % | 354.91 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491702417 | -0.43 ↓ % | -1.73 ↓ % | -9.29 ↓ % | 354.90 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | -0.05 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 348.74 Million Dollars | 209.32 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602748 | -0.60 ↓ % | -3.43 ↓ % | -7.25 ↓ % | 333.18 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3484375985 | -0.70 ↓ % | 6.20 ↑ % | -8.64 ↓ % | 324.39 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166845900 | 0.09 ↑ % | -0.31 ↓ % | -4.40 ↓ % | 320.86 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3276620149 | -1.09 ↓ % | -4.49 ↓ % | -5.39 ↓ % | 303.86 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
