Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,314.83 | -0.12 ↓ % | 1.11 ↑ % | -6.25 ↓ % | 1,209.31 Billion Dollars | 32.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,621.23 | -0.05 ↓ % | 3.13 ↑ % | -6.31 ↓ % | 195.66 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.02 Billion Dollars | 70.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.51 | -0.09 ↓ % | 1.76 ↑ % | -4.99 ↓ % | 75.55 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0673 | -0.15 ↓ % | 2.02 ↑ % | -5.52 ↓ % | 66.43 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.46 | -0.51 ↓ % | 6.33 ↑ % | 4.08 ↑ % | 43.82 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212726257 | 0.10 ↑ % | -0.40 ↓ % | -3.20 ↓ % | 30.47 Billion Dollars | 644.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.47 | 0.33 ↑ % | 6.75 ↑ % | -0.74 ↓ % | 16.81 Billion Dollars | 627.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737605130 | -0.20 ↓ % | 0.68 ↑ % | -10.74 ↓ % | 12.58 Billion Dollars | 648.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | -0.15 ↓ % | 1.16 ↑ % | 0.23 ↑ % | 8.77 Billion Dollars | 657.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.73 | -0.38 ↓ % | 5.80 ↑ % | -9.28 ↓ % | 6.81 Billion Dollars | 449.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1776483844 | 0.44 ↑ % | 3.72 ↑ % | -12.78 ↓ % | 6.03 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.58 | 0.20 ↑ % | 0.40 ↑ % | -5.69 ↓ % | 5.89 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1456152319 | 0.07 ↑ % | -3.21 ↓ % | -3.26 ↓ % | 5.67 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.456 | -0.02 ↓ % | 2.73 ↑ % | -5.60 ↓ % | 5.42 Billion Dollars | 267.64 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471124100 | -0.20 ↓ % | 2.50 ↑ % | -7.36 ↓ % | 5.35 Billion Dollars | 321.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6096 | -0.79 ↓ % | 2.91 ↑ % | -5.28 ↓ % | 4.35 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.41 | 0.58 ↑ % | 5.69 ↑ % | 1.77 ↑ % | 4.06 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.31 | 0.12 ↑ % | 1.73 ↑ % | -2.69 ↓ % | 3.35 Billion Dollars | 237.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719749153 | 0.46 ↑ % | 1.10 ↑ % | -8.83 ↓ % | 3.13 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.93 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.705 | -0.30 ↓ % | 3.99 ↑ % | 6.98 ↑ % | 2.89 Billion Dollars | 331.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7041 | 0.06 ↑ % | 3.22 ↑ % | -2.66 ↓ % | 2.84 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.68 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042971 | 0.27 ↑ % | 3.20 ↑ % | -7.89 ↓ % | 2.53 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544471709 | 0.07 ↑ % | 0.74 ↑ % | -7.29 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8921 | -0.32 ↓ % | 2.73 ↑ % | -9.77 ↓ % | 2.46 Billion Dollars | 234.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,007.34 | 0.08 ↑ % | -1.48 ↓ % | -3.96 ↓ % | 2.46 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.74 | -0.01 ↓ % | 1.34 ↑ % | -9.32 ↓ % | 2.31 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.00 | 2.40 ↑ % | 2.74 ↑ % | 27.60 ↑ % | 1.93 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589011224 | 0.05 ↑ % | 1.67 ↑ % | 0.95 ↑ % | 1.87 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.977 | -0.02 ↓ % | 2.67 ↑ % | -1.00 ↓ % | 1.85 Billion Dollars | 150.39 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,009.62 | 0.13 ↑ % | -1.49 ↓ % | -4.10 ↓ % | 1.81 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6278 | -0.15 ↓ % | 1.09 ↑ % | -0.62 ↓ % | 1.69 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.45 | -0.16 ↓ % | 1.63 ↑ % | -1.72 ↓ % | 1.67 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 219.50 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3190618354 | -0.24 ↓ % | 3.26 ↑ % | -3.71 ↓ % | 1.55 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4300366268 | -0.12 ↓ % | -2.93 ↓ % | -30.87 ↓ % | 1.50 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.50 | -0.26 ↓ % | 1.99 ↑ % | 23.20 ↑ % | 1.43 Billion Dollars | 285.72 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4281194606 | 0.62 ↑ % | 0.28 ↑ % | -19.71 ↓ % | 1.41 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8293 | -0.23 ↓ % | 2.13 ↑ % | -12.23 ↓ % | 1.40 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1170121365 | 0.09 ↑ % | -6.49 ↓ % | -13.57 ↓ % | 1.27 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528732873 | -0.49 ↓ % | 6.02 ↑ % | -10.44 ↓ % | 1.23 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.189 | 0.30 ↑ % | 2.19 ↑ % | -2.58 ↓ % | 1.21 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6250 | 0.15 ↑ % | -0.52 ↓ % | -7.48 ↓ % | 1.14 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.129 | -0.01 ↓ % | 1.23 ↑ % | -1.15 ↓ % | 1.12 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023821 | -0.49 ↓ % | 0.45 ↑ % | -15.42 ↓ % | 985.65 Million Dollars | 171.72 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8283 | -0.17 ↓ % | 5.83 ↑ % | 2.10 ↑ % | 935.82 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.935 | -0.08 ↓ % | 2.91 ↑ % | -4.12 ↓ % | 933.82 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385751459 | 0.08 ↑ % | 8.26 ↑ % | 7.60 ↑ % | 927.30 Million Dollars | 203.41 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0300339739 | 1.14 ↑ % | 8.75 ↑ % | 1.80 ↑ % | 827.22 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5686 | -1.08 ↓ % | 2.23 ↑ % | -5.58 ↓ % | 813.76 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6110 | 4.36 ↑ % | -15.35 ↓ % | -79.09 ↓ % | 805.47 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.86 | -0.20 ↓ % | 1.85 ↑ % | -5.80 ↓ % | 795.05 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5336 | -0.71 ↓ % | -2.58 ↓ % | -14.22 ↓ % | 791.40 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864742769 | 0.10 ↑ % | -0.73 ↓ % | -4.20 ↓ % | 773.11 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.672 | -0.95 ↓ % | 5.98 ↑ % | 63.97 ↑ % | 769.48 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712396786 | -0.13 ↓ % | 0.58 ↑ % | -10.30 ↓ % | 760.09 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876542112 | 0.68 ↑ % | -1.45 ↓ % | 5.27 ↑ % | 748.90 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2200463372 | 0.65 ↑ % | 4.62 ↑ % | 5.46 ↑ % | 730.62 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0785738596 | -0.08 ↓ % | 2.72 ↑ % | -15.14 ↓ % | 730.25 Million Dollars | 213.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.668 | 0.05 ↑ % | 1.92 ↑ % | -1.37 ↓ % | 710.44 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6357 | -1.99 ↓ % | -9.65 ↓ % | 221.05 ↑ % | 688.36 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6892 | -1.63 ↓ % | -0.64 ↓ % | -2.75 ↓ % | 689.20 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.70 | -0.04 ↓ % | 3.33 ↑ % | -9.99 ↓ % | 644.95 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015038779 | -0.30 ↓ % | 4.60 ↑ % | -0.51 ↓ % | 610.41 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280997708 | -0.11 ↓ % | 0.97 ↑ % | -3.89 ↓ % | 590.37 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7356 | -0.77 ↓ % | 2.11 ↑ % | -7.12 ↓ % | 583.36 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066186526 | 0.74 ↑ % | 0.24 ↑ % | -9.70 ↓ % | 573.31 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0321659088 | 1.28 ↑ % | 7.66 ↑ % | -1.29 ↓ % | 534.19 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.27 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0774086892 | 0.14 ↑ % | 5.30 ↑ % | -7.53 ↓ % | 492.54 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5880 | -0.03 ↓ % | 1.70 ↑ % | -11.04 ↓ % | 489.51 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7345 | -0.06 ↓ % | 3.89 ↑ % | -7.01 ↓ % | 474.61 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.697 | -0.49 ↓ % | 1.90 ↑ % | -2.97 ↓ % | 469.55 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8148 | 2.85 ↑ % | 4.31 ↑ % | 12.08 ↑ % | 453.69 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4631290883 | -0.76 ↓ % | -2.33 ↓ % | -15.38 ↓ % | 443.58 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3438 | -0.22 ↓ % | 0.69 ↑ % | -1.28 ↓ % | 434.63 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.02 ↑ % | 0.34 ↑ % | -0.03 ↓ % | 433.26 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.16 | -0.35 ↓ % | 3.30 ↑ % | -4.19 ↓ % | 422.85 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 87 | 0.1769872279 | -0.21 ↓ % | -1.04 ↓ % | -1.76 ↓ % | 399.26 Million Dollars | 120.83 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6774 | 0.67 ↑ % | 3.48 ↑ % | -11.10 ↓ % | 398.25 Million Dollars | 200.88 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062833117 | -0.54 ↓ % | 2.40 ↑ % | -5.20 ↓ % | 394.97 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045233326 | -0.12 ↓ % | -0.13 ↓ % | -7.88 ↓ % | 388.94 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043110 | 0.10 ↑ % | 4.81 ↑ % | -6.46 ↓ % | 379.34 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7494 | -1.00 ↓ % | -8.76 ↓ % | 13.71 ↑ % | 366.12 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3954127420 | -0.15 ↓ % | 6.48 ↑ % | 0.80 ↑ % | 363.75 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5486 | 0.04 ↑ % | 3.15 ↑ % | -6.84 ↓ % | 360.47 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494760004 | -0.56 ↓ % | -1.26 ↓ % | -8.99 ↓ % | 357.11 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9963 | -0.02 ↓ % | -0.07 ↓ % | -0.22 ↓ % | 348.84 Million Dollars | 232.28 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614552 | -0.08 ↓ % | 1.09 ↑ % | -7.27 ↓ % | 339.72 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3595037390 | -0.35 ↓ % | 6.88 ↑ % | -4.93 ↓ % | 334.70 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167580766 | -0.05 ↓ % | -0.04 ↓ % | -3.81 ↓ % | 322.28 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3440643263 | -0.51 ↓ % | 1.55 ↑ % | -0.70 ↓ % | 319.07 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
