Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,230.58 | -0.09 ↓ % | 1.44 ↑ % | -5.47 ↓ % | 1,207.56 Billion Dollars | 28.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.76 | 0.03 ↑ % | 2.31 ↑ % | -8.51 ↓ % | 190.77 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 56.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.00 | -0.18 ↓ % | 0.54 ↑ % | -4.14 ↓ % | 75.75 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.77 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0574 | 0.04 ↑ % | 3.38 ↑ % | -7.91 ↓ % | 65.81 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.68 | -0.23 ↓ % | 4.32 ↑ % | -0.17 ↓ % | 41.62 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206345729 | 0.04 ↑ % | -0.26 ↓ % | -1.16 ↓ % | 30.41 Billion Dollars | 565.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.23 | 0.17 ↑ % | 1.71 ↑ % | -11.22 ↓ % | 16.00 Billion Dollars | 558.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751862299 | 0.04 ↑ % | 2.38 ↑ % | -10.36 ↓ % | 12.82 Billion Dollars | 559.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.357 | -0.11 ↓ % | 0.94 ↑ % | -2.17 ↓ % | 8.61 Billion Dollars | 780.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.37 | 0.00 ↓ % | 2.68 ↑ % | -13.49 ↓ % | 6.82 Billion Dollars | 445.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1761944305 | 0.54 ↑ % | 1.00 ↑ % | -18.17 ↓ % | 5.98 Billion Dollars | 191.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.81 | -0.85 ↓ % | 1.19 ↑ % | 0.02 ↑ % | 5.91 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509128965 | -0.15 ↓ % | 1.60 ↑ % | -0.89 ↓ % | 5.87 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1469136348 | -0.08 ↓ % | 2.48 ↑ % | -9.85 ↓ % | 5.35 Billion Dollars | 376.22 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.342 | -0.07 ↓ % | 2.66 ↑ % | -7.51 ↓ % | 5.34 Billion Dollars | 229.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5691 | -0.38 ↓ % | 1.36 ↑ % | -1.81 ↓ % | 4.24 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.02 | -0.48 ↓ % | 1.31 ↑ % | -1.21 ↓ % | 3.93 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.44 | -0.42 ↓ % | 3.74 ↑ % | -4.10 ↓ % | 3.28 Billion Dollars | 260.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726462495 | 0.51 ↑ % | -0.06 ↓ % | -9.29 ↓ % | 3.16 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.549 | 0.59 ↑ % | 6.79 ↑ % | 6.39 ↑ % | 2.83 Billion Dollars | 320.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6989 | -0.04 ↓ % | 3.21 ↑ % | -2.65 ↓ % | 2.82 Billion Dollars | 329.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549654178 | 0.25 ↑ % | 0.88 ↑ % | -6.32 ↓ % | 2.53 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042479 | 0.02 ↑ % | 2.37 ↑ % | -9.79 ↓ % | 2.50 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.49 | -0.03 ↓ % | 0.88 ↑ % | -1.87 ↓ % | 2.49 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8186 | 0.39 ↑ % | 1.50 ↑ % | -14.89 ↓ % | 2.36 Billion Dollars | 276.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.89 | -0.31 ↓ % | 1.42 ↑ % | -8.30 ↓ % | 2.34 Billion Dollars | 168.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.97 | 0.00 ↑ % | 0.95 ↑ % | -1.85 ↓ % | 1.84 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579429615 | 0.33 ↑ % | 1.34 ↑ % | -0.88 ↓ % | 1.84 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.914 | 0.08 ↑ % | 2.37 ↑ % | -3.51 ↓ % | 1.81 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.33 | 2.95 ↑ % | -7.71 ↓ % | 37.96 ↑ % | 1.79 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6292 | 0.32 ↑ % | 1.81 ↑ % | -2.33 ↓ % | 1.70 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.23 | 0.97 ↑ % | 4.95 ↑ % | 2.98 ↑ % | 1.64 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4661025308 | 0.49 ↑ % | 0.54 ↑ % | -22.81 ↓ % | 1.62 Billion Dollars | 272.55 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3178185343 | 0.47 ↑ % | 3.45 ↑ % | -8.66 ↓ % | 1.55 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.73 | 0.90 ↑ % | 11.63 ↑ % | 29.33 ↑ % | 1.49 Billion Dollars | 525.02 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4376736597 | 0.15 ↑ % | 3.85 ↑ % | -17.66 ↓ % | 1.45 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8408 | -0.07 ↓ % | 1.34 ↑ % | -12.82 ↓ % | 1.42 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1279766970 | 0.56 ↑ % | 0.43 ↑ % | -4.58 ↓ % | 1.38 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.05 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 1.38 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.174 | 0.09 ↑ % | 2.77 ↑ % | -5.11 ↓ % | 1.21 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6430 | -0.33 ↓ % | 0.66 ↑ % | -7.08 ↓ % | 1.15 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.251 | 0.25 ↑ % | 4.25 ↑ % | -5.27 ↓ % | 1.14 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0486599371 | -0.10 ↓ % | -3.90 ↓ % | -16.14 ↓ % | 1.13 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8492 | 8.80 ↑ % | -3.01 ↓ % | -69.89 ↓ % | 1.12 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023995 | -0.33 ↓ % | 3.49 ↑ % | -15.36 ↓ % | 992.85 Million Dollars | 145.78 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382702748 | 1.05 ↑ % | 6.11 ↑ % | 18.40 ↑ % | 917.35 Million Dollars | 222.18 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.774 | -0.12 ↓ % | 1.01 ↑ % | -5.66 ↓ % | 912.21 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7755 | 0.78 ↑ % | 6.26 ↑ % | -4.48 ↓ % | 903.34 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6026 | 0.13 ↑ % | 7.67 ↑ % | -8.00 ↓ % | 831.40 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6036 | 0.97 ↑ % | 0.31 ↑ % | -10.22 ↓ % | 827.53 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.06 | 0.39 ↑ % | 3.04 ↑ % | -6.53 ↓ % | 797.57 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0876273981 | 2.55 ↑ % | 6.03 ↑ % | -6.10 ↓ % | 782.94 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278980265 | 0.08 ↑ % | 2.28 ↑ % | -7.04 ↓ % | 768.24 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715189660 | 0.52 ↑ % | -0.71 ↓ % | -12.90 ↓ % | 762.98 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2225705436 | -1.40 ↓ % | 3.14 ↑ % | 12.00 ↑ % | 739.00 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784613766 | -0.05 ↓ % | 0.29 ↑ % | -10.71 ↓ % | 729.20 Million Dollars | 150.90 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0853175757 | 0.59 ↑ % | 2.84 ↑ % | 2.14 ↑ % | 728.93 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7243 | -0.60 ↓ % | 0.55 ↑ % | 3.07 ↑ % | 724.31 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.525 | 1.13 ↑ % | 3.58 ↑ % | 41.21 ↑ % | 727.23 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.547 | 0.01 ↑ % | 1.08 ↑ % | -2.12 ↓ % | 697.53 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.33 | -0.23 ↓ % | -0.16 ↓ % | -8.70 ↓ % | 626.81 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280593562 | -0.49 ↓ % | 0.04 ↑ % | -4.82 ↓ % | 589.51 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7428 | 0.14 ↑ % | 3.29 ↑ % | -5.26 ↓ % | 588.43 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067725645 | 0.00 ↑ % | 1.15 ↑ % | -8.04 ↓ % | 586.53 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3358 | 4.82 ↑ % | 156.76 ↑ % | 187.16 ↑ % | 562.13 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013059885 | -0.15 ↓ % | 7.60 ↑ % | -5.03 ↓ % | 531.12 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304482584 | 0.03 ↑ % | 0.97 ↑ % | -5.67 ↓ % | 505.67 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5966 | -0.28 ↓ % | 1.99 ↑ % | -6.62 ↓ % | 496.60 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.33 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.856 | -1.77 ↓ % | 8.17 ↑ % | -4.49 ↓ % | 485.45 Million Dollars | 132.18 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0745435233 | 0.45 ↑ % | 4.23 ↑ % | -11.09 ↓ % | 474.31 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7238 | -0.79 ↓ % | 0.14 ↑ % | -8.84 ↓ % | 467.69 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4721873502 | 0.72 ↑ % | 2.21 ↑ % | -3.45 ↓ % | 452.34 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7787 | -0.16 ↓ % | 4.54 ↑ % | 14.78 ↑ % | 444.67 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.96 | 0.79 ↑ % | 1.99 ↑ % | -8.57 ↓ % | 432.95 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | -0.02 ↓ % | -0.12 ↓ % | -0.65 ↓ % | 426.17 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3111 | -0.24 ↓ % | -1.19 ↓ % | -5.09 ↓ % | 424.31 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6921 | 0.13 ↑ % | 0.41 ↑ % | -7.19 ↓ % | 401.72 Million Dollars | 214.08 Million Dollars | 0.0000000000 |
| 88 | 0.1777459464 | -0.15 ↓ % | 7.60 ↑ % | -5.97 ↓ % | 401.51 Million Dollars | 113.11 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062469720 | 0.43 ↑ % | 6.38 ↑ % | -7.21 ↓ % | 392.69 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8040 | -2.50 ↓ % | 6.90 ↑ % | 10.90 ↑ % | 392.17 Million Dollars | 143.05 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044631980 | -0.04 ↓ % | 0.29 ↑ % | -8.77 ↓ % | 383.77 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0513323848 | -0.38 ↓ % | -1.53 ↓ % | -6.34 ↓ % | 370.51 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042047 | -0.25 ↓ % | 3.87 ↑ % | -7.13 ↓ % | 369.99 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3662106310 | 0.49 ↑ % | 12.25 ↑ % | 6.07 ↑ % | 366.21 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5326 | 0.17 ↑ % | 2.95 ↑ % | -12.36 ↓ % | 349.97 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 349.08 Million Dollars | 208.98 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3730617622 | -0.30 ↓ % | 5.46 ↑ % | -0.86 ↓ % | 343.19 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000618584 | -0.52 ↓ % | -2.36 ↓ % | -9.19 ↓ % | 342.04 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3599956296 | 1.75 ↑ % | 0.22 ↑ % | 5.40 ↑ % | 333.85 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167112754 | -0.24 ↓ % | -0.39 ↓ % | -2.54 ↓ % | 321.38 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
