Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,677.03 | -0.06 ↓ % | 1.22 ↑ % | 3.27 ↑ % | 1,236.71 Billion Dollars | 34.82 Billion Dollars | 53,868.41 |
| 2 | Ethereum (ETH) | 1,727.06 | 0.06 ↑ % | 5.43 ↑ % | 10.93 ↑ % | 208.43 Billion Dollars | 12.71 Billion Dollars | 1,508.40 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.09 Billion Dollars | 72.87 Billion Dollars | 0.8725 |
| 4 | BNB (BNB) | 562.71 | 0.00 ↑ % | 1.56 ↑ % | -0.54 ↓ % | 75.84 Billion Dollars | 1.24 Billion Dollars | 491.47 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.14 Billion Dollars | 10.31 Billion Dollars | 0.8733 |
| 6 | XRP (XRP) | 1.1001 | -0.34 ↓ % | 2.13 ↑ % | 6.44 ↑ % | 68.47 Billion Dollars | 1.73 Billion Dollars | 0.9608 |
| 7 | Solana (SOL) | 80.87 | -0.39 ↓ % | 1.92 ↑ % | 16.64 ↑ % | 46.99 Billion Dollars | 3.77 Billion Dollars | 70.63 |
| 8 | TRON (TRX) | 0.3194082549 | 0.13 ↑ % | 0.84 ↑ % | -0.81 ↓ % | 30.30 Billion Dollars | 487.04 Million Dollars | 0.2789695728 |
| 9 | Hyperliquid (HYPE) | 67.63 | -0.09 ↓ % | 5.85 ↑ % | 7.09 ↑ % | 17.10 Billion Dollars | 493.73 Million Dollars | 59.07 |
| 10 | Dogecoin (DOGE) | 0.0748925312 | -0.42 ↓ % | 2.09 ↑ % | 0.84 ↑ % | 11.60 Billion Dollars | 701.45 Million Dollars | 0.0654107622 |
| 11 | UNUS SED LEO (LEO) | 9.126 | 0.07 ↑ % | -0.15 ↓ % | -2.35 ↓ % | 8.40 Billion Dollars | 581.10 Thousand Dollar | 7.970 |
| 12 | Zcash (ZEC) | 446.63 | -0.87 ↓ % | 5.64 ↑ % | 11.01 ↑ % | 7.48 Billion Dollars | 508.58 Million Dollars | 390.09 |
| 13 | Stellar (XLM) | 0.2010135265 | 0.55 ↑ % | 0.58 ↑ % | 14.10 ↑ % | 6.83 Billion Dollars | 247.03 Million Dollars | 0.1755642090 |
| 14 | Cardano (ADA) | 0.1668119412 | 0.43 ↑ % | 6.06 ↑ % | 15.54 ↑ % | 6.07 Billion Dollars | 545.12 Million Dollars | 0.1456927154 |
| 15 | Monero (XMR) | 317.90 | -0.46 ↓ % | 2.17 ↑ % | 3.09 ↑ % | 5.97 Billion Dollars | 88.92 Million Dollars | 277.65 |
| 16 | Chainlink (LINK) | 7.784 | -0.16 ↓ % | 2.71 ↑ % | 7.64 ↑ % | 5.66 Billion Dollars | 323.91 Million Dollars | 6.798 |
| 17 | Canton (CC) | 0.1382853977 | 0.25 ↑ % | -0.75 ↓ % | -7.56 ↓ % | 5.39 Billion Dollars | 14.75 Million Dollars | 0.1207777749 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.23 Million Dollars | 0.8730 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.09 Billion Dollars | 0.8722 |
| 20 | Gram (GRAM) | 1.6798 | 0.33 ↑ % | 0.88 ↑ % | 7.10 ↑ % | 4.54 Billion Dollars | 85.74 Million Dollars | 1.4671 |
| 21 | Bitcoin Cash (BCH) | 224.29 | -0.39 ↓ % | 3.52 ↑ % | 15.13 ↑ % | 4.50 Billion Dollars | 174.07 Million Dollars | 195.90 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.45 Billion Dollars | 84.63 Million Dollars | 0.8722 |
| 23 | Litecoin (LTC) | 43.28 | -0.19 ↓ % | 0.26 ↑ % | 4.28 ↑ % | 3.35 Billion Dollars | 238.02 Million Dollars | 37.80 |
| 24 | Hedera (HBAR) | 0.0711338867 | -0.18 ↓ % | -3.14 ↓ % | -2.89 ↓ % | 3.11 Billion Dollars | 82.26 Million Dollars | 0.0621279809 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 46.59 Million Dollars | 0.8733 |
| 26 | Sui (SUI) | 0.7397 | -0.61 ↓ % | 0.54 ↑ % | 7.81 ↑ % | 3.00 Billion Dollars | 299.84 Million Dollars | 0.6461 |
| 27 | Avalanche (AVAX) | 6.835 | -0.38 ↓ % | 1.26 ↑ % | 10.30 ↑ % | 2.95 Billion Dollars | 264.29 Million Dollars | 5.970 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 107.00 Million Dollars | 0.8732 |
| 29 | Cronos (CRO) | 0.0573207060 | 0.09 ↑ % | 2.97 ↑ % | 5.26 ↑ % | 2.64 Billion Dollars | 6.97 Million Dollars | 0.0500636180 |
| 30 | NEAR Protocol (NEAR) | 1.9618 | -0.19 ↓ % | 1.43 ↑ % | 8.19 ↑ % | 2.55 Billion Dollars | 204.61 Million Dollars | 1.7134 |
| 31 | Tether Gold (XAUt) | 4,157.75 | -0.23 ↓ % | 2.36 ↑ % | 3.01 ↑ % | 2.55 Billion Dollars | 215.15 Million Dollars | 3,631.35 |
| 32 | Shiba Inu (SHIB) | 0.0000042840 | -0.06 ↓ % | -0.70 ↓ % | 1.74 ↑ % | 2.52 Billion Dollars | 70.06 Million Dollars | 0.0000037417 |
| 33 | MemeCore (M) | 1.7930 | 1.00 ↑ % | 39.62 ↑ % | 114.98 ↑ % | 2.37 Billion Dollars | 31.66 Million Dollars | 1.5660 |
| 34 | Bittensor (TAO) | 213.40 | -0.72 ↓ % | 2.72 ↑ % | 1.02 ↑ % | 2.36 Billion Dollars | 208.87 Million Dollars | 186.38 |
| 35 | Uniswap (UNI) | 3.204 | -0.28 ↓ % | 10.98 ↑ % | 10.85 ↑ % | 1.99 Billion Dollars | 321.39 Million Dollars | 2.798 |
| 36 | DeXe (DEXE) | 22.76 | -0.34 ↓ % | 1.50 ↑ % | -0.97 ↓ % | 1.91 Billion Dollars | 20.29 Million Dollars | 19.88 |
| 37 | PAX Gold (PAXG) | 4,161.79 | -0.26 ↓ % | 2.43 ↑ % | 3.00 ↑ % | 1.88 Billion Dollars | 176.01 Million Dollars | 3,634.89 |
| 38 | World Liberty Financial (WLFI) | 0.0572002091 | -0.20 ↓ % | -2.16 ↓ % | -0.74 ↓ % | 1.82 Billion Dollars | 50.52 Million Dollars | 0.0499583766 |
| 39 | Aster (ASTER) | 0.6390 | 0.06 ↑ % | 0.83 ↑ % | 2.78 ↑ % | 1.72 Billion Dollars | 71.80 Million Dollars | 0.5581 |
| 40 | OKB (OKB) | 80.42 | -0.33 ↓ % | 1.35 ↑ % | 7.85 ↑ % | 1.69 Billion Dollars | 21.87 Million Dollars | 70.24 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 200.85 Million Dollars | 0.8733 |
| 42 | Ondo (ONDO) | 0.3292197012 | -0.63 ↓ % | -1.20 ↓ % | 5.91 ↑ % | 1.60 Billion Dollars | 67.69 Million Dollars | 0.2875388409 |
| 43 | Worldcoin (WLD) | 0.4190174533 | -0.17 ↓ % | 12.64 ↑ % | -10.51 ↓ % | 1.47 Billion Dollars | 423.93 Million Dollars | 0.3659677486 |
| 44 | Polkadot (DOT) | 0.8577 | -0.18 ↓ % | 1.32 ↑ % | 2.34 ↑ % | 1.45 Billion Dollars | 82.92 Million Dollars | 0.7491 |
| 45 | Mantle (MNT) | 0.4330097447 | -1.94 ↓ % | 0.21 ↑ % | 1.63 ↑ % | 1.43 Billion Dollars | 32.01 Million Dollars | 0.3781885460 |
| 46 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 1.38 Billion Dollars | 3.97 Million Dollars | 0.8725 |
| 47 | Sky (SKY) | 0.0592665650 | -1.29 ↓ % | 10.99 ↑ % | 15.27 ↑ % | 1.38 Billion Dollars | 31.93 Million Dollars | 0.0517631215 |
| 48 | Aave (AAVE) | 86.32 | -0.09 ↓ % | 1.20 ↑ % | 0.25 ↑ % | 1.33 Billion Dollars | 207.84 Million Dollars | 75.39 |
| 49 | Pi (PI) | 0.1178284911 | -0.43 ↓ % | 1.74 ↑ % | -8.19 ↓ % | 1.28 Billion Dollars | 9.37 Million Dollars | 0.1029108150 |
| 50 | Internet Computer (ICP) | 2.225 | -0.13 ↓ % | 0.44 ↑ % | 3.64 ↑ % | 1.23 Billion Dollars | 42.93 Million Dollars | 1.9431 |
| 51 | Bitget Token (BGB) | 1.6975 | 0.96 ↑ % | 1.08 ↑ % | 4.12 ↑ % | 1.19 Billion Dollars | 10.90 Million Dollars | 1.4826 |
| 52 | Ethereum Classic (ETC) | 7.126 | 0.07 ↑ % | 0.52 ↑ % | 1.65 ↑ % | 1.12 Billion Dollars | 35.39 Million Dollars | 6.224 |
| 53 | Pepe (PEPE) | 0.0000024889 | 0.27 ↑ % | 3.42 ↑ % | 5.90 ↑ % | 1.03 Billion Dollars | 166.42 Million Dollars | 0.0000021738 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 144.61 Million Dollars | 0.8732 |
| 55 | Morpho (MORPHO) | 1.9728 | -1.29 ↓ % | -6.63 ↓ % | 18.51 ↑ % | 1.01 Billion Dollars | 23.84 Million Dollars | 1.7230 |
| 56 | KuCoin Token (KCS) | 7.125 | -0.33 ↓ % | 0.94 ↑ % | 5.41 ↑ % | 977.25 Million Dollars | 2.79 Million Dollars | 6.223 |
| 57 | Audiera (BEAT) | 2.789 | -1.36 ↓ % | -0.94 ↓ % | 15.04 ↑ % | 862.60 Million Dollars | 33.64 Million Dollars | 2.436 |
| 58 | Stable (STABLE) | 0.0355482033 | -0.36 ↓ % | 2.55 ↑ % | -1.00 ↓ % | 858.31 Million Dollars | 46.27 Million Dollars | 0.0310476231 |
| 59 | Kaspa (KAS) | 0.0307437696 | -0.52 ↓ % | -1.54 ↓ % | 11.87 ↑ % | 847.01 Million Dollars | 10.92 Million Dollars | 0.0268514547 |
| 60 | Render (RENDER) | 1.6136 | -0.34 ↓ % | 3.99 ↑ % | 7.14 ↑ % | 837.08 Million Dollars | 34.15 Million Dollars | 1.4093 |
| 61 | Quant (QNT) | 67.69 | -0.01 ↓ % | 0.01 ↑ % | 5.94 ↑ % | 817.17 Million Dollars | 6.12 Million Dollars | 59.12 |
| 62 | Cosmos (ATOM) | 1.5849 | 0.09 ↑ % | 2.17 ↑ % | -1.37 ↓ % | 819.71 Million Dollars | 29.07 Million Dollars | 1.3843 |
| 63 | Jupiter (JUP) | 0.2410448022 | -0.88 ↓ % | 3.19 ↑ % | 8.43 ↑ % | 800.34 Million Dollars | 43.58 Million Dollars | 0.2105273251 |
| 64 | POL (prev. MATIC) (POL) | 0.0735009941 | -0.01 ↓ % | 1.64 ↑ % | 0.36 ↑ % | 784.38 Million Dollars | 46.75 Million Dollars | 0.0641954008 |
| 65 | Algorand (ALGO) | 0.0875786816 | -0.52 ↓ % | 1.98 ↑ % | 4.86 ↑ % | 783.72 Million Dollars | 30.60 Million Dollars | 0.0764907826 |
| 66 | JUST (JST) | 0.0887719300 | -0.16 ↓ % | 0.70 ↑ % | 7.59 ↑ % | 758.45 Million Dollars | 25.54 Million Dollars | 0.0775329598 |
| 67 | GateToken (GT) | 6.755 | -0.16 ↓ % | 2.57 ↑ % | 5.05 ↑ % | 719.74 Million Dollars | 2.58 Million Dollars | 5.900 |
| 68 | Ethena (ENA) | 0.0771972787 | -0.62 ↓ % | -0.29 ↓ % | -2.13 ↓ % | 717.45 Million Dollars | 153.82 Million Dollars | 0.0674237172 |
| 69 | 币安人生 (币安人生) | 0.6917 | -0.05 ↓ % | -1.03 ↓ % | -4.72 ↓ % | 691.73 Million Dollars | 13.85 Million Dollars | 0.6042 |
| 70 | Venice Token (VVV) | 13.87 | -1.08 ↓ % | 3.30 ↑ % | 1.55 ↑ % | 654.53 Million Dollars | 33.03 Million Dollars | 12.11 |
| 71 | Pump.fun (PUMP) | 0.0015526153 | -0.81 ↓ % | 0.84 ↑ % | 26.74 ↑ % | 628.15 Million Dollars | 80.75 Million Dollars | 0.0013560464 |
| 72 | Filecoin (FIL) | 0.7817 | -0.24 ↓ % | 1.72 ↑ % | 7.33 ↑ % | 621.51 Million Dollars | 63.63 Million Dollars | 0.6827 |
| 73 | XDC Network (XDC) | 0.0286043964 | -0.18 ↓ % | 1.15 ↑ % | 1.35 ↑ % | 601.00 Million Dollars | 8.52 Million Dollars | 0.0249829368 |
| 74 | Flare (FLR) | 0.0067923239 | 1.54 ↑ % | 4.77 ↑ % | 0.74 ↑ % | 589.00 Million Dollars | 3.56 Million Dollars | 0.0059323817 |
| 75 | Midnight (NIGHT) | 0.0318338549 | -0.14 ↓ % | 2.10 ↑ % | 4.42 ↑ % | 528.68 Million Dollars | 19.61 Million Dollars | 0.0278035297 |
| 76 | Aptos (APT) | 0.6197 | -0.42 ↓ % | 1.61 ↑ % | 4.47 ↑ % | 516.07 Million Dollars | 47.93 Million Dollars | 0.5413 |
| 77 | Lighter (LIT) | 2.058 | 1.04 ↑ % | -5.12 ↓ % | 23.74 ↑ % | 514.58 Million Dollars | 82.02 Million Dollars | 1.7977 |
| 78 | Nexo (NEXO) | 0.7750 | -0.20 ↓ % | 2.41 ↑ % | 6.98 ↑ % | 500.76 Million Dollars | 8.36 Million Dollars | 0.6769 |
| 79 | Arbitrum (ARB) | 0.0782454448 | -0.47 ↓ % | 0.28 ↑ % | 7.70 ↑ % | 497.86 Million Dollars | 55.44 Million Dollars | 0.0683391803 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.47 Million Dollars | 23.14 Million Dollars | 0.8716 |
| 81 | Aerodrome Finance (AERO) | 0.5087 | -0.37 ↓ % | 3.65 ↑ % | 8.59 ↑ % | 489.44 Million Dollars | 30.96 Million Dollars | 0.4442894287 |
| 82 | Injective (INJ) | 4.779 | 0.11 ↑ % | 4.41 ↑ % | 6.02 ↑ % | 477.79 Million Dollars | 92.85 Million Dollars | 4.174 |
| 83 | EURC (EURC) | 1.1449 | 0.03 ↑ % | 0.38 ↑ % | 0.32 ↑ % | 465.76 Million Dollars | 51.33 Million Dollars | 1.0000 |
| 84 | Dash (DASH) | 35.41 | -0.38 ↓ % | 4.70 ↑ % | 4.64 ↑ % | 451.68 Million Dollars | 61.46 Million Dollars | 30.93 |
| 85 | PancakeSwap (CAKE) | 1.3692 | -0.21 ↓ % | 1.21 ↑ % | 2.11 ↑ % | 442.85 Million Dollars | 28.85 Million Dollars | 1.1958 |
| 86 | Pudgy Penguins (PENGU) | 0.0067138890 | 1.71 ↑ % | 7.08 ↑ % | 13.28 ↑ % | 422.04 Million Dollars | 73.09 Million Dollars | 0.0058638771 |
| 87 | 0.1867957676 | -0.44 ↓ % | 4.46 ↑ % | 11.72 ↑ % | 419.83 Million Dollars | 124.79 Million Dollars | 0.1631464895 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7509 | -0.55 ↓ % | 3.65 ↑ % | 3.75 ↑ % | 415.69 Million Dollars | 240.25 Million Dollars | 1.5293 |
| 89 | VeChain (VET) | 0.0046767961 | -0.12 ↓ % | 2.96 ↑ % | 3.95 ↑ % | 402.13 Million Dollars | 14.46 Million Dollars | 0.0040846903 |
| 90 | Bonk (BONK) | 0.0000044158 | -0.03 ↓ % | 2.48 ↑ % | 7.46 ↑ % | 388.57 Million Dollars | 30.15 Million Dollars | 0.0000038568 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5639 | 0.22 ↑ % | 1.55 ↑ % | 7.62 ↑ % | 370.75 Million Dollars | 38.19 Million Dollars | 0.4925340026 |
| 92 | Jito (JTO) | 0.7542 | 0.11 ↑ % | -4.23 ↓ % | -2.14 ↓ % | 369.55 Million Dollars | 58.20 Million Dollars | 0.6587 |
| 93 | SPX6900 (SPX) | 0.3915318693 | 0.44 ↑ % | 5.30 ↑ % | 21.36 ↑ % | 364.51 Million Dollars | 14.99 Million Dollars | 0.3419619769 |
| 94 | Celestia (TIA) | 0.3928533580 | 1.86 ↑ % | 6.73 ↑ % | 9.33 ↑ % | 361.40 Million Dollars | 39.55 Million Dollars | 0.3431161586 |
| 95 | Sei (SEI) | 0.0494085074 | -0.30 ↓ % | 3.17 ↑ % | -7.25 ↓ % | 356.62 Million Dollars | 45.25 Million Dollars | 0.0431531433 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 349.00 Million Dollars | 209.60 Million Dollars | 0.8706 |
| 97 | Terra Classic (LUNC) | 0.0000621780 | -0.85 ↓ % | 2.76 ↑ % | -2.15 ↓ % | 343.65 Million Dollars | 16.52 Million Dollars | 0.0000543059 |
| 98 | Sun [New] (SUN) | 0.0166025156 | 0.09 ↑ % | -0.20 ↓ % | -1.13 ↓ % | 319.29 Million Dollars | 53.45 Million Dollars | 0.0145005541 |
| 99 | ether.fi (ETHFI) | 0.3397690735 | 0.12 ↑ % | 1.83 ↑ % | -9.32 ↓ % | 315.09 Million Dollars | 34.79 Million Dollars | 0.2967526099 |
| 100 | Curve DAO Token (CRV) | 0.2041920118 | -0.86 ↓ % | 0.00 ↓ % | 6.21 ↑ % | 310.62 Million Dollars | 36.84 Million Dollars | 0.1783402821 |
