Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,224.95 | 0.19 ↑ % | 0.76 ↑ % | -13.24 ↓ % | 1,266.97 Billion Dollars | 32.98 Billion Dollars | 54,934.64 |
| 2 | Ethereum (ETH) | 1,661.01 | -0.34 ↓ % | 1.30 ↑ % | -16.24 ↓ % | 200.46 Billion Dollars | 15.98 Billion Dollars | 1,443.22 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 186.81 Billion Dollars | 69.44 Billion Dollars | 0.8682 |
| 4 | BNB (BNB) | 598.09 | 0.54 ↑ % | 0.30 ↑ % | -13.33 ↓ % | 80.61 Billion Dollars | 1.24 Billion Dollars | 519.66 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.56 Billion Dollars | 11.37 Billion Dollars | 0.8686 |
| 6 | XRP (XRP) | 1.1420 | -0.11 ↓ % | -1.83 ↓ % | -12.48 ↓ % | 70.87 Billion Dollars | 2.03 Billion Dollars | 0.9923 |
| 7 | Solana (SOL) | 65.72 | -0.22 ↓ % | -0.25 ↓ % | -18.93 ↓ % | 38.07 Billion Dollars | 2.56 Billion Dollars | 57.10 |
| 8 | TRON (TRX) | 0.3264840559 | -0.04 ↓ % | -0.78 ↓ % | -7.14 ↓ % | 30.96 Billion Dollars | 476.13 Million Dollars | 0.2836741605 |
| 9 | Hyperliquid (HYPE) | 61.42 | -2.19 ↓ % | 1.99 ↑ % | -16.02 ↓ % | 15.59 Billion Dollars | 784.65 Million Dollars | 53.37 |
| 10 | Dogecoin (DOGE) | 0.0852293352 | -0.27 ↓ % | -0.44 ↓ % | -14.64 ↓ % | 13.17 Billion Dollars | 780.04 Million Dollars | 0.0740537238 |
| 11 | UNUS SED LEO (LEO) | 9.671 | 0.00 ↓ % | 0.74 ↑ % | -3.23 ↓ % | 8.90 Billion Dollars | 665.00 Thousand Dollar | 8.403 |
| 12 | Zcash (ZEC) | 429.48 | -1.05 ↓ % | 6.91 ↑ % | -21.77 ↓ % | 7.18 Billion Dollars | 1.21 Billion Dollars | 373.16 |
| 13 | Stellar (XLM) | 0.2045731579 | 1.07 ↑ % | -1.15 ↓ % | -19.07 ↓ % | 6.90 Billion Dollars | 471.01 Million Dollars | 0.1777487072 |
| 14 | Canton (CC) | 0.1561068355 | -3.39 ↓ % | -6.01 ↓ % | 1.10 ↑ % | 6.05 Billion Dollars | 33.89 Million Dollars | 0.1356374828 |
| 15 | Cardano (ADA) | 0.1634271056 | -0.04 ↓ % | -1.69 ↓ % | -29.45 ↓ % | 5.92 Billion Dollars | 492.49 Million Dollars | 0.1419978898 |
| 16 | Monero (XMR) | 314.01 | 0.44 ↑ % | 2.83 ↑ % | -12.68 ↓ % | 5.79 Billion Dollars | 100.27 Million Dollars | 272.84 |
| 17 | Chainlink (LINK) | 7.866 | -0.34 ↓ % | 0.61 ↑ % | -12.68 ↓ % | 5.72 Billion Dollars | 339.53 Million Dollars | 6.835 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 64.09 Million Dollars | 0.8686 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 961.64 Million Dollars | 0.8677 |
| 20 | Toncoin (TON) | 1.7003 | -0.86 ↓ % | -2.46 ↓ % | -12.33 ↓ % | 4.55 Billion Dollars | 202.84 Million Dollars | 1.4774 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 48.45 Million Dollars | 0.8682 |
| 22 | Bitcoin Cash (BCH) | 204.80 | -3.87 ↓ % | -9.56 ↓ % | -29.07 ↓ % | 4.11 Billion Dollars | 521.66 Million Dollars | 177.94 |
| 23 | MemeCore (M) | 3.025 | -0.88 ↓ % | -3.06 ↓ % | 3.11 ↑ % | 3.96 Billion Dollars | 9.38 Million Dollars | 2.629 |
| 24 | Hedera (HBAR) | 0.0814557399 | -0.25 ↓ % | -1.10 ↓ % | -14.04 ↓ % | 3.53 Billion Dollars | 52.59 Million Dollars | 0.0707749375 |
| 25 | Litecoin (LTC) | 42.63 | -0.14 ↓ % | 0.20 ↑ % | -16.53 ↓ % | 3.29 Billion Dollars | 290.97 Million Dollars | 37.04 |
| 26 | Sui (SUI) | 0.7488 | -0.85 ↓ % | -1.58 ↓ % | -14.88 ↓ % | 3.02 Billion Dollars | 561.50 Million Dollars | 0.6506 |
| 27 | Avalanche (AVAX) | 6.650 | -0.55 ↓ % | -3.00 ↓ % | -24.85 ↓ % | 2.87 Billion Dollars | 300.18 Million Dollars | 5.778 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 143.27 Million Dollars | 0.8684 |
| 29 | NEAR Protocol (NEAR) | 2.142 | 0.31 ↑ % | 10.25 ↑ % | -7.37 ↓ % | 2.78 Billion Dollars | 667.42 Million Dollars | 1.8611 |
| 30 | Shiba Inu (SHIB) | 0.0000047076 | -0.27 ↓ % | -1.42 ↓ % | -13.34 ↓ % | 2.77 Billion Dollars | 70.16 Million Dollars | 0.0000040903 |
| 31 | Cronos (CRO) | 0.0611166458 | 0.45 ↑ % | 1.23 ↑ % | -7.29 ↓ % | 2.74 Billion Dollars | 7.91 Million Dollars | 0.0531027868 |
| 32 | Tether Gold (XAUt) | 4,267.59 | -0.16 ↓ % | -1.01 ↓ % | -4.76 ↓ % | 2.62 Billion Dollars | 161.21 Million Dollars | 3,708.00 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.55 Billion Dollars | 104.17 Million Dollars | 0.8686 |
| 34 | Bittensor (TAO) | 210.30 | -0.09 ↓ % | -1.79 ↓ % | -16.24 ↓ % | 2.31 Billion Dollars | 203.97 Million Dollars | 182.72 |
| 35 | 0.7118 | 2.36 ↑ % | -1.13 ↓ % | -1.25 ↓ % | 2.02 Billion Dollars | 251.09 Million Dollars | 0.6184 | |
| 36 | PAX Gold (PAXG) | 4,278.51 | -0.16 ↓ % | -0.96 ↓ % | -4.72 ↓ % | 1.97 Billion Dollars | 193.94 Million Dollars | 3,717.49 |
| 37 | DeXe (DEXE) | 21.95 | 0.14 ↑ % | 11.27 ↑ % | 16.62 ↑ % | 1.84 Billion Dollars | 23.21 Million Dollars | 19.07 |
| 38 | Mantle (MNT) | 0.5460 | -0.14 ↓ % | 2.17 ↑ % | -15.67 ↓ % | 1.80 Billion Dollars | 35.28 Million Dollars | 0.4744154947 |
| 39 | World Liberty Financial (WLFI) | 0.0555702405 | 0.06 ↑ % | -2.63 ↓ % | -6.69 ↓ % | 1.77 Billion Dollars | 30.28 Million Dollars | 0.0482836483 |
| 40 | Ondo (ONDO) | 0.3590376946 | 0.47 ↑ % | 2.43 ↑ % | 1.36 ↑ % | 1.75 Billion Dollars | 146.41 Million Dollars | 0.3119592359 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 167.37 Million Dollars | 0.8688 |
| 42 | Aster (ASTER) | 0.6296 | -0.18 ↓ % | -2.13 ↓ % | -10.77 ↓ % | 1.64 Billion Dollars | 95.37 Million Dollars | 0.5471 |
| 43 | Polkadot (DOT) | 0.9620 | -0.49 ↓ % | -1.69 ↓ % | -17.76 ↓ % | 1.62 Billion Dollars | 100.99 Million Dollars | 0.8359 |
| 44 | Worldcoin (WLD) | 0.4743486889 | -0.32 ↓ % | 6.91 ↑ % | 24.94 ↑ % | 1.61 Billion Dollars | 742.34 Million Dollars | 0.4121501915 |
| 45 | Uniswap (UNI) | 2.514 | -0.80 ↓ % | -3.16 ↓ % | -15.19 ↓ % | 1.57 Billion Dollars | 137.64 Million Dollars | 2.185 |
| 46 | OKB (OKB) | 72.23 | -0.24 ↓ % | -0.02 ↓ % | -20.36 ↓ % | 1.52 Billion Dollars | 23.52 Million Dollars | 62.75 |
| 47 | Pi (PI) | 0.1281671737 | -0.23 ↓ % | -2.89 ↓ % | -12.76 ↓ % | 1.37 Billion Dollars | 11.28 Million Dollars | 0.1113613812 |
| 48 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 1.35 Billion Dollars | 80.18 Million Dollars | 0.8681 |
| 49 | Sky (SKY) | 0.0574608515 | -0.84 ↓ % | -2.02 ↓ % | -17.44 ↓ % | 1.34 Billion Dollars | 14.72 Million Dollars | 0.0499263548 |
| 50 | Internet Computer (ICP) | 2.358 | -0.47 ↓ % | -2.55 ↓ % | -14.10 ↓ % | 1.31 Billion Dollars | 59.12 Million Dollars | 2.049 |
| 51 | Bitget Token (BGB) | 1.8296 | -0.46 ↓ % | -1.15 ↓ % | -10.60 ↓ % | 1.28 Billion Dollars | 15.04 Million Dollars | 1.5897 |
| 52 | Audiera (BEAT) | 4.317 | 2.05 ↑ % | 87.10 ↑ % | 278.52 ↑ % | 1.24 Billion Dollars | 120.83 Million Dollars | 3.751 |
| 53 | Pepe (PEPE) | 0.0000027803 | -0.48 ↓ % | -0.61 ↓ % | -17.31 ↓ % | 1.15 Billion Dollars | 214.64 Million Dollars | 0.0000024157 |
| 54 | Ethereum Classic (ETC) | 7.054 | -0.13 ↓ % | -1.12 ↓ % | -12.42 ↓ % | 1.11 Billion Dollars | 36.30 Million Dollars | 6.129 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 999.51 Million Dollars | 180.53 Million Dollars | 0.8686 |
| 56 | Aave (AAVE) | 62.70 | 0.09 ↑ % | -1.94 ↓ % | -22.85 ↓ % | 966.04 Million Dollars | 185.68 Million Dollars | 54.48 |
| 57 | Kaspa (KAS) | 0.0326134457 | -0.23 ↓ % | 5.63 ↑ % | 9.03 ↑ % | 896.69 Million Dollars | 14.30 Million Dollars | 0.0283370402 |
| 58 | Cosmos (ATOM) | 1.7242 | -0.24 ↓ % | 0.02 ↑ % | -11.24 ↓ % | 883.65 Million Dollars | 28.82 Million Dollars | 1.4981 |
| 59 | KuCoin Token (KCS) | 6.418 | -1.06 ↓ % | -1.16 ↓ % | -17.80 ↓ % | 864.22 Million Dollars | 3.11 Million Dollars | 5.576 |
| 60 | siren (SIREN) | 1.1901 | 1.61 ↑ % | 33.61 ↑ % | 112.95 ↑ % | 864.51 Million Dollars | 192.80 Million Dollars | 1.0340 |
| 61 | Render (RENDER) | 1.6545 | -0.70 ↓ % | -3.50 ↓ % | -19.18 ↓ % | 858.26 Million Dollars | 53.39 Million Dollars | 1.4375 |
| 62 | Morpho (MORPHO) | 1.7033 | -0.36 ↓ % | -2.90 ↓ % | -13.86 ↓ % | 855.21 Million Dollars | 13.97 Million Dollars | 1.4799 |
| 63 | POL (prev. MATIC) (POL) | 0.0789630079 | -0.48 ↓ % | -1.96 ↓ % | -14.32 ↓ % | 841.53 Million Dollars | 39.94 Million Dollars | 0.0686090624 |
| 64 | Algorand (ALGO) | 0.0928690747 | -0.17 ↓ % | -4.19 ↓ % | -22.93 ↓ % | 828.76 Million Dollars | 35.40 Million Dollars | 0.0806917102 |
| 65 | Quant (QNT) | 67.99 | -0.36 ↓ % | -2.90 ↓ % | -3.64 ↓ % | 820.82 Million Dollars | 8.19 Million Dollars | 59.07 |
| 66 | Ethena (ENA) | 0.0867844116 | -0.48 ↓ % | -6.51 ↓ % | 0.38 ↑ % | 806.55 Million Dollars | 181.03 Million Dollars | 0.0754048924 |
| 67 | Venice Token (VVV) | 17.12 | -1.05 ↓ % | 1.39 ↑ % | -6.95 ↓ % | 801.55 Million Dollars | 58.18 Million Dollars | 14.87 |
| 68 | 币安人生 (币安人生) | 0.7873 | -0.23 ↓ % | -8.11 ↓ % | 15.68 ↑ % | 787.32 Million Dollars | 64.26 Million Dollars | 0.6841 |
| 69 | Stable (STABLE) | 0.0333777263 | 0.40 ↑ % | -1.82 ↓ % | -16.57 ↓ % | 781.16 Million Dollars | 14.86 Million Dollars | 0.0290011053 |
| 70 | GateToken (GT) | 6.405 | -0.32 ↓ % | 0.64 ↑ % | -10.16 ↓ % | 682.26 Million Dollars | 4.09 Million Dollars | 5.565 |
| 71 | JUST (JST) | 0.0789331068 | -0.62 ↓ % | -4.06 ↓ % | -17.77 ↓ % | 674.39 Million Dollars | 47.75 Million Dollars | 0.0685830821 |
| 72 | XDC Network (XDC) | 0.0310398879 | -0.40 ↓ % | 2.71 ↑ % | -7.78 ↓ % | 638.04 Million Dollars | 12.38 Million Dollars | 0.0269698136 |
| 73 | Filecoin (FIL) | 0.7670 | -0.17 ↓ % | -0.23 ↓ % | -16.79 ↓ % | 604.55 Million Dollars | 79.72 Million Dollars | 0.6664 |
| 74 | Flare (FLR) | 0.0070304949 | -0.36 ↓ % | -0.61 ↓ % | -6.86 ↓ % | 600.81 Million Dollars | 2.90 Million Dollars | 0.0061086283 |
| 75 | Injective (INJ) | 5.528 | -0.38 ↓ % | 2.89 ↑ % | -15.34 ↓ % | 552.60 Million Dollars | 114.14 Million Dollars | 4.803 |
| 76 | Pump.fun (PUMP) | 0.0015643802 | -0.90 ↓ % | 2.45 ↑ % | -10.85 ↓ % | 547.35 Million Dollars | 66.14 Million Dollars | 0.0013592525 |
| 77 | Aptos (APT) | 0.6616 | -0.70 ↓ % | -3.38 ↓ % | -28.38 ↓ % | 542.67 Million Dollars | 71.42 Million Dollars | 0.5749 |
| 78 | Jupiter (JUP) | 0.1561193005 | -0.23 ↓ % | -2.44 ↓ % | -17.98 ↓ % | 518.36 Million Dollars | 25.75 Million Dollars | 0.1356483133 |
| 79 | Arbitrum (ARB) | 0.0815595433 | -0.65 ↓ % | -2.49 ↓ % | -19.46 ↓ % | 510.22 Million Dollars | 62.83 Million Dollars | 0.0708651297 |
| 80 | Midnight (NIGHT) | 0.0305637464 | 0.92 ↑ % | -1.43 ↓ % | -21.08 ↓ % | 507.58 Million Dollars | 75.07 Million Dollars | 0.0265561057 |
| 81 | PancakeSwap (CAKE) | 1.3105 | 1.50 ↑ % | 3.80 ↑ % | -8.94 ↓ % | 501.86 Million Dollars | 38.40 Million Dollars | 1.1387 |
| 82 | Nexo (NEXO) | 0.7706 | -0.25 ↓ % | -0.02 ↓ % | -7.34 ↓ % | 497.90 Million Dollars | 8.39 Million Dollars | 0.6695 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 494.06 Million Dollars | 28.78 Million Dollars | 0.8681 |
| 84 | 0.2088843825 | -0.63 ↓ % | -0.75 ↓ % | -25.63 ↓ % | 471.84 Million Dollars | 135.71 Million Dollars | 0.1814946267 | |
| 85 | Dash (DASH) | 37.01 | -0.53 ↓ % | 2.71 ↑ % | -6.45 ↓ % | 470.97 Million Dollars | 127.10 Million Dollars | 32.16 |
| 86 | EURC (EURC) | 1.1510 | -0.10 ↓ % | 0.22 ↑ % | -1.23 ↓ % | 440.34 Million Dollars | 51.63 Million Dollars | 1.0001 |
| 87 | Pudgy Penguins (PENGU) | 0.0068067910 | -0.30 ↓ % | -0.91 ↓ % | -10.76 ↓ % | 427.88 Million Dollars | 117.20 Million Dollars | 0.0059142573 |
| 88 | VeChain (VET) | 0.0048800976 | -0.07 ↓ % | -1.29 ↓ % | -18.12 ↓ % | 419.62 Million Dollars | 15.79 Million Dollars | 0.0042401997 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6458 | -0.22 ↓ % | -1.14 ↓ % | -16.42 ↓ % | 390.73 Million Dollars | 180.70 Million Dollars | 1.4300 |
| 90 | Terra Classic (LUNC) | 0.0000697055 | -1.60 ↓ % | 2.47 ↑ % | -16.71 ↓ % | 386.07 Million Dollars | 38.99 Million Dollars | 0.0000605655 |
| 91 | Bonk (BONK) | 0.0000043787 | -0.38 ↓ % | -1.28 ↓ % | -19.43 ↓ % | 385.31 Million Dollars | 30.87 Million Dollars | 0.0000038046 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5783 | -0.41 ↓ % | -0.41 ↓ % | -18.44 ↓ % | 379.93 Million Dollars | 63.94 Million Dollars | 0.5024 |
| 92 | Lighter (LIT) | 1.5198 | -2.26 ↓ % | 7.82 ↑ % | 20.66 ↑ % | 379.95 Million Dollars | 58.53 Million Dollars | 1.3205 |
| 94 | Sei (SEI) | 0.0493679951 | -0.66 ↓ % | -1.96 ↓ % | -26.22 ↓ % | 350.35 Million Dollars | 50.65 Million Dollars | 0.0428946661 |
| 95 | Kite (KITE) | 0.1931227651 | 0.55 ↑ % | 0.11 ↑ % | -8.60 ↓ % | 347.62 Million Dollars | 40.46 Million Dollars | 0.1677997357 |
| 96 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 338.81 Million Dollars | 138.74 Million Dollars | 0.8666 |
| 97 | Stacks (STX) | 0.1864323664 | -0.56 ↓ % | -2.04 ↓ % | -20.10 ↓ % | 338.30 Million Dollars | 7.61 Million Dollars | 0.1619866088 |
| 98 | Sun [New] (SUN) | 0.0175412796 | -0.08 ↓ % | -1.12 ↓ % | -5.20 ↓ % | 337.34 Million Dollars | 45.17 Million Dollars | 0.0152411969 |
| 99 | Aerodrome Finance (AERO) | 0.3339428667 | -0.70 ↓ % | -0.17 ↓ % | -17.75 ↓ % | 316.53 Million Dollars | 12.35 Million Dollars | 0.2901549423 |
| 100 | LayerZero (ZRO) | 0.8804 | -1.27 ↓ % | -4.69 ↓ % | -23.64 ↓ % | 302.18 Million Dollars | 30.07 Million Dollars | 0.7650 |
