Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,390.15 | -0.02 ↓ % | 1.54 ↑ % | 3.07 ↑ % | 1,331.75 Billion Dollars | 29.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.32 | -0.02 ↓ % | 0.98 ↑ % | 2.53 ↑ % | 232.11 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 59.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.73 | -0.02 ↓ % | 0.11 ↑ % | -1.22 ↓ % | 76.27 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.25 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1499 | -1.00 ↓ % | 3.25 ↑ % | 3.59 ↑ % | 71.83 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.93 | 0.04 ↑ % | 0.06 ↑ % | 1.27 ↑ % | 45.41 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295422099 | 0.00 ↓ % | 0.89 ↑ % | 1.40 ↑ % | 31.27 Billion Dollars | 429.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.38 | 0.50 ↑ % | -2.83 ↓ % | -7.57 ↓ % | 15.26 Billion Dollars | 330.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734396401 | -0.12 ↓ % | 1.83 ↑ % | -0.84 ↓ % | 11.40 Billion Dollars | 580.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.713 | 0.09 ↑ % | -0.09 ↓ % | 1.60 ↑ % | 8.94 Billion Dollars | 184.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.73 | -0.08 ↓ % | -2.88 ↓ % | -0.93 ↓ % | 8.92 Billion Dollars | 456.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.41 | 0.27 ↑ % | 4.07 ↑ % | 6.77 ↑ % | 6.56 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1920071553 | -1.00 ↓ % | 1.91 ↑ % | 4.10 ↑ % | 6.56 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.617 | -0.02 ↓ % | 0.63 ↑ % | 3.96 ↑ % | 6.45 Billion Dollars | 259.36 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1736590203 | 0.35 ↑ % | 2.79 ↑ % | 6.44 ↑ % | 6.34 Billion Dollars | 438.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1261829720 | 0.15 ↑ % | 2.07 ↑ % | -5.12 ↓ % | 4.94 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.62 | -0.12 ↓ % | 2.02 ↑ % | -5.32 ↓ % | 4.49 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5387 | 0.48 ↑ % | 6.68 ↑ % | -4.86 ↓ % | 4.20 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 781.23 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.95 | -0.40 ↓ % | -0.54 ↓ % | 4.59 ↑ % | 3.63 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7674 | 0.31 ↑ % | -0.04 ↓ % | 1.12 ↑ % | 3.11 Billion Dollars | 195.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0694160651 | -0.27 ↓ % | 4.96 ↑ % | 4.48 ↑ % | 3.04 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.587 | -0.42 ↓ % | 0.15 ↑ % | -0.94 ↓ % | 2.84 Billion Dollars | 240.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583971216 | -0.20 ↓ % | 1.11 ↑ % | 5.14 ↑ % | 2.76 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042720 | -0.04 ↓ % | 0.99 ↑ % | 1.49 ↑ % | 2.52 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9311 | 0.24 ↑ % | -2.22 ↓ % | -4.40 ↓ % | 2.51 Billion Dollars | 222.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,078.46 | 0.00 ↓ % | 1.77 ↑ % | 0.77 ↑ % | 2.50 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.686 | -0.53 ↓ % | 1.91 ↑ % | -0.33 ↓ % | 2.30 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.77 | -0.19 ↓ % | 1.84 ↑ % | -2.17 ↓ % | 2.22 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3994294678 | -0.56 ↓ % | 12.18 ↑ % | 26.99 ↑ % | 1.94 Billion Dollars | 238.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.92 | -0.01 ↓ % | 1.79 ↑ % | 0.73 ↑ % | 1.83 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564091590 | -0.74 ↓ % | -0.84 ↓ % | -2.27 ↓ % | 1.79 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.08 | 0.03 ↑ % | 0.46 ↑ % | 1.69 ↑ % | 1.72 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6251 | -0.01 ↓ % | 0.19 ↑ % | -0.29 ↓ % | 1.69 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 163.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1723 | -0.08 ↓ % | -3.17 ↓ % | -5.16 ↓ % | 1.56 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631056904 | 0.08 ↑ % | 1.81 ↑ % | 3.68 ↑ % | 1.47 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.80 | -0.49 ↓ % | 5.54 ↑ % | -4.57 ↓ % | 1.46 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8508 | -0.29 ↓ % | 2.93 ↑ % | 0.66 ↑ % | 1.44 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4295916774 | -0.01 ↓ % | 1.03 ↑ % | 2.05 ↑ % | 1.42 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3759986765 | -0.88 ↓ % | 0.17 ↑ % | -9.06 ↓ % | 1.33 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.215 | -0.16 ↓ % | 1.57 ↑ % | -0.11 ↓ % | 1.23 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028889 | -0.12 ↓ % | 0.08 ↑ % | 2.61 ↑ % | 1.20 Billion Dollars | 189.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7048 | -0.22 ↓ % | 3.00 ↑ % | 1.80 ↑ % | 1.19 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.002 | -0.08 ↓ % | 0.60 ↑ % | -0.79 ↓ % | 1.10 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.036 | 0.00 ↓ % | 2.67 ↑ % | 0.64 ↑ % | 1.05 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0927057803 | -0.07 ↓ % | -6.86 ↓ % | 22.73 ↑ % | 1.01 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.680 | -0.11 ↓ % | -0.34 ↓ % | -4.48 ↓ % | 916.21 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368200563 | -2.89 ↓ % | 2.23 ↑ % | -1.05 ↓ % | 909.14 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803124048 | -0.05 ↓ % | -0.07 ↓ % | -5.03 ↓ % | 857.91 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1005954275 | 0.59 ↑ % | -0.49 ↓ % | 0.10 ↑ % | 823.75 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0861322377 | 0.20 ↑ % | 3.90 ↑ % | 2.67 ↑ % | 823.50 Million Dollars | 124.79 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.662 | 5.12 ↑ % | 7.27 ↑ % | 3.72 ↑ % | 823.23 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020305293 | 1.56 ↑ % | -1.98 ↓ % | 42.23 ↑ % | 811.28 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5376 | 0.18 ↑ % | 1.74 ↑ % | 1.58 ↑ % | 797.66 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286817001 | 0.05 ↑ % | 1.25 ↑ % | 0.57 ↑ % | 791.33 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.85 | 0.34 ↑ % | 1.04 ↑ % | 0.47 ↑ % | 782.97 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4850 | -0.17 ↓ % | -1.27 ↓ % | -4.48 ↓ % | 772.70 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0840887474 | -0.30 ↓ % | 1.15 ↑ % | -0.47 ↓ % | 754.19 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.739 | 0.06 ↑ % | 0.14 ↑ % | -0.07 ↓ % | 718.19 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.142 | 4.01 ↑ % | -77.64 ↓ % | -80.53 ↓ % | 681.75 Million Dollars | 396.56 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1970000977 | -0.10 ↓ % | 0.65 ↑ % | -5.19 ↓ % | 654.10 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7716 | 0.66 ↑ % | 5.42 ↑ % | -1.06 ↓ % | 618.25 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0293210148 | 0.39 ↑ % | 4.11 ↑ % | 7.88 ↑ % | 616.17 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6091 | -0.14 ↓ % | -4.58 ↓ % | -18.88 ↓ % | 609.09 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.66 | 0.56 ↑ % | 9.72 ↑ % | 14.19 ↑ % | 600.16 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.388 | 2.41 ↑ % | 8.58 ↑ % | -7.87 ↓ % | 597.11 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0068350604 | 0.08 ↑ % | 5.71 ↑ % | 3.03 ↑ % | 593.78 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0890165191 | 0.06 ↑ % | -0.92 ↓ % | -1.87 ↓ % | 588.76 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.303 | -0.44 ↓ % | -1.32 ↓ % | 6.04 ↑ % | 530.17 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6131 | 0.59 ↑ % | 2.64 ↑ % | -0.30 ↓ % | 518.05 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.05 ↑ % | -0.14 ↓ % | 492.77 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7566 | -0.91 ↓ % | -1.33 ↓ % | 0.50 ↑ % | 488.86 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3991 | -0.24 ↓ % | -0.28 ↓ % | -0.94 ↓ % | 451.28 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4606371148 | 1.55 ↑ % | 1.28 ↑ % | 17.25 ↑ % | 447.77 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.87 | 0.08 ↑ % | 1.80 ↑ % | 3.68 ↑ % | 445.36 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4590301779 | 1.28 ↑ % | 5.70 ↑ % | -8.28 ↓ % | 445.00 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1402 | 0.00 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 437.42 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6527 | -1.18 ↓ % | 1.91 ↑ % | 10.51 ↑ % | 429.15 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049243339 | -0.32 ↓ % | 4.70 ↑ % | 2.04 ↑ % | 423.42 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063751069 | -0.25 ↓ % | 1.06 ↑ % | 8.29 ↑ % | 400.74 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5961 | -0.21 ↓ % | -0.21 ↓ % | 2.85 ↑ % | 378.95 Million Dollars | 139.15 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0224822751 | 1.97 ↑ % | 31.16 ↑ % | -23.51 ↓ % | 373.37 Million Dollars | 135.81 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0474791420 | 0.40 ↑ % | 0.60 ↑ % | 2.31 ↑ % | 373.90 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185368400 | -0.17 ↓ % | -0.15 ↓ % | 2.20 ↑ % | 356.49 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 93 | 0.1575693736 | -0.12 ↓ % | 2.54 ↑ % | -2.96 ↓ % | 353.02 Million Dollars | 128.02 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 346.40 Million Dollars | 205.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467527848 | 0.12 ↑ % | 1.17 ↑ % | -2.47 ↓ % | 343.11 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3641082533 | -0.17 ↓ % | 0.66 ↑ % | -9.27 ↓ % | 334.96 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2151577294 | -0.08 ↓ % | -0.82 ↓ % | -2.95 ↓ % | 329.48 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3526857341 | -0.03 ↓ % | -1.27 ↓ % | -5.14 ↓ % | 328.35 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3882028042 | -0.63 ↓ % | 1.88 ↑ % | 18.24 ↑ % | 324.68 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577787 | -0.09 ↓ % | 2.06 ↑ % | -4.79 ↓ % | 319.34 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
