Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,956.55 | -0.24 ↓ % | 2.54 ↑ % | 5.33 ↑ % | 1,560.63 Billion Dollars | 43.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.49 | -0.09 ↓ % | 2.99 ↑ % | 3.16 ↑ % | 288.63 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 188.50 Billion Dollars | 125.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4548 | -0.22 ↓ % | 1.09 ↑ % | 7.24 ↑ % | 89.57 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.06 | -0.25 ↓ % | 1.53 ↑ % | 4.46 ↑ % | 86.54 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.89 Billion Dollars | 54.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.03 | -0.08 ↓ % | 2.62 ↑ % | 6.01 ↑ % | 50.67 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336794509 | 0.28 ↑ % | 1.41 ↑ % | 3.17 ↑ % | 31.63 Billion Dollars | 816.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973966907 | -0.08 ↓ % | 1.80 ↑ % | 4.58 ↑ % | 16.52 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.42 | -0.38 ↓ % | -1.37 ↓ % | -7.03 ↓ % | 10.32 Billion Dollars | 398.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.26 ↑ % | 2.25 ↑ % | 9.55 Billion Dollars | 470.56 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.57 | -0.11 ↓ % | 5.34 ↑ % | 7.96 ↑ % | 9.34 Billion Dollars | 284.51 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2554776304 | -0.43 ↓ % | 2.26 ↑ % | 6.74 ↑ % | 9.24 Billion Dollars | 523.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.01 | -0.59 ↓ % | 8.12 ↑ % | 12.96 ↑ % | 7.08 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.512 | -0.16 ↓ % | 1.52 ↑ % | 5.22 ↑ % | 6.92 Billion Dollars | 649.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1811420719 | -0.23 ↓ % | 2.47 ↑ % | 16.49 ↑ % | 6.01 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512701751 | 0.12 ↑ % | -3.27 ↓ % | 1.27 ↑ % | 5.80 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.316 | -1.45 ↓ % | 22.25 ↑ % | 51.00 ↑ % | 5.58 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.64 | 0.19 ↑ % | 2.24 ↑ % | -7.60 ↓ % | 5.40 Billion Dollars | 473.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 245.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.19 | -0.34 ↓ % | 1.94 ↑ % | 4.18 ↑ % | 4.33 Billion Dollars | 271.32 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.602 | -0.41 ↓ % | 2.66 ↑ % | 3.12 ↑ % | 4.15 Billion Dollars | 311.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909514202 | -0.38 ↓ % | 0.86 ↑ % | 6.97 ↑ % | 3.94 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9669 | -0.73 ↓ % | 1.94 ↑ % | 3.79 ↑ % | 3.82 Billion Dollars | 408.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061934 | -0.34 ↓ % | 2.62 ↑ % | 6.00 ↑ % | 3.65 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3753 | -0.20 ↓ % | 0.26 ↑ % | 0.24 ↑ % | 3.43 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708054610 | -0.27 ↓ % | 0.84 ↑ % | 3.00 ↑ % | 3.08 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.80 | -0.48 ↓ % | 0.66 ↑ % | 1.45 ↑ % | 2.69 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,751.32 | -0.04 ↓ % | -0.25 ↓ % | -0.84 ↓ % | 2.66 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799455397 | -0.17 ↓ % | 0.87 ↑ % | -0.67 ↓ % | 2.54 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,752.41 | -0.04 ↓ % | -0.31 ↓ % | -1.15 ↓ % | 2.31 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3081 | -1.14 ↓ % | 2.13 ↑ % | 12.83 ↑ % | 2.20 Billion Dollars | 164.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.372 | -0.50 ↓ % | 3.55 ↑ % | 7.42 ↑ % | 2.15 Billion Dollars | 198.04 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6378 | 0.12 ↑ % | 0.22 ↑ % | -2.38 ↓ % | 2.09 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0822295645 | -0.34 ↓ % | 3.38 ↑ % | 10.56 ↑ % | 1.91 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4053 | -0.58 ↓ % | 2.24 ↑ % | 3.75 ↑ % | 1.82 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.67 | -0.11 ↓ % | 0.87 ↑ % | 0.08 ↑ % | 1.78 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1702348215 | -0.05 ↓ % | 0.18 ↑ % | 1.71 ↑ % | 1.74 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6874 | 0.11 ↑ % | 1.16 ↑ % | 3.62 ↑ % | 1.70 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038851 | -0.74 ↓ % | 2.26 ↑ % | 8.61 ↑ % | 1.61 Billion Dollars | 408.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 364.90 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.09 | -0.97 ↓ % | 0.08 ↑ % | -7.12 ↓ % | 1.43 Billion Dollars | 396.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.523 | -0.50 ↓ % | 2.18 ↑ % | 4.35 ↑ % | 1.39 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.616 | -0.36 ↓ % | 2.14 ↑ % | 3.77 ↑ % | 1.35 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9036 | 0.12 ↑ % | 0.39 ↑ % | 0.14 ↑ % | 1.33 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2674567507 | -0.35 ↓ % | 3.84 ↑ % | 6.90 ↑ % | 1.30 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.668 | -0.46 ↓ % | 1.26 ↑ % | 2.44 ↑ % | 1.17 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.48 | 3.54 ↑ % | -4.97 ↓ % | 11.99 ↑ % | 1.13 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 354.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947839835 | 0.02 ↑ % | 2.59 ↑ % | 13.62 ↑ % | 1.01 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1126771598 | -1.20 ↓ % | 1.01 ↑ % | 17.56 ↑ % | 986.98 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9032 | -0.32 ↓ % | 6.35 ↑ % | 8.92 ↑ % | 960.07 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8378 | -0.37 ↓ % | 2.35 ↑ % | -1.70 ↓ % | 953.32 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345800965 | -0.89 ↓ % | -1.39 ↓ % | 7.70 ↑ % | 946.84 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1061365513 | 0.14 ↑ % | 3.36 ↑ % | -4.11 ↓ % | 945.14 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.86 | 0.02 ↑ % | 0.38 ↑ % | 0.58 ↑ % | 903.76 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2662613382 | -0.67 ↓ % | 0.98 ↑ % | -10.71 ↓ % | 874.96 Million Dollars | 129.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.338 | 0.14 ↑ % | 0.03 ↑ % | 4.47 ↑ % | 845.23 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 2.001 | -0.14 ↓ % | 3.02 ↑ % | 15.06 ↑ % | 817.16 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1287395112 | -0.83 ↓ % | 1.35 ↑ % | 15.03 ↑ % | 777.69 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9480 | -0.98 ↓ % | 1.36 ↑ % | 10.14 ↑ % | 764.65 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9499 | -1.03 ↓ % | 2.53 ↑ % | 5.74 ↑ % | 734.24 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081108142 | -0.34 ↓ % | 0.02 ↑ % | 1.71 ↑ % | 695.54 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0802001266 | -0.48 ↓ % | 7.33 ↑ % | 1.12 ↑ % | 685.21 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.940 | 0.13 ↑ % | 2.91 ↑ % | 5.23 ↑ % | 683.65 Million Dollars | 154.20 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1782854544 | -0.31 ↓ % | 5.06 ↑ % | 7.97 ↑ % | 633.06 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019015449 | -1.39 ↓ % | 2.89 ↑ % | 3.44 ↑ % | 631.50 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073074475 | -0.46 ↓ % | 3.00 ↑ % | 5.64 ↑ % | 628.33 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311410634 | 2.12 ↑ % | 3.03 ↑ % | 2.51 ↑ % | 621.13 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0369702076 | -1.15 ↓ % | -0.11 ↓ % | 2.96 ↑ % | 613.98 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9245 | 0.99 ↑ % | 2.68 ↑ % | 2.92 ↑ % | 597.33 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264342380 | -0.91 ↓ % | 1.55 ↑ % | 1.19 ↑ % | 581.77 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063727 | -0.60 ↓ % | 3.02 ↑ % | 8.19 ↑ % | 560.77 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6245 | -1.12 ↓ % | -3.38 ↓ % | -15.26 ↓ % | 515.07 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5654 | -0.47 ↓ % | 1.96 ↑ % | -2.05 ↓ % | 512.87 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081335614 | -0.05 ↓ % | 5.35 ↑ % | 17.31 ↑ % | 511.28 Million Dollars | 141.20 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4608 | 1.80 ↑ % | 6.74 ↑ % | 42.86 ↑ % | 511.30 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6857 | -0.04 ↓ % | -3.99 ↓ % | -4.88 ↓ % | 498.72 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0480113521 | -0.44 ↓ % | 4.75 ↑ % | 30.75 ↑ % | 495.33 Million Dollars | 120.70 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.63 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 86 | 0.2157463594 | -0.66 ↓ % | 0.89 ↑ % | -4.38 ↓ % | 487.33 Million Dollars | 145.35 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 37.21 | -0.19 ↓ % | 8.02 ↑ % | -2.16 ↓ % | 471.39 Million Dollars | 143.70 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7087 | -0.69 ↓ % | 2.35 ↑ % | 5.40 ↑ % | 465.11 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4628149770 | -3.75 ↓ % | -5.55 ↓ % | 52.30 ↑ % | 462.81 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1751 | 0.00 ↓ % | -0.19 ↓ % | -0.35 ↓ % | 430.34 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0612953499 | -1.69 ↓ % | 9.12 ↑ % | 13.60 ↑ % | 427.57 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2310873190 | -0.42 ↓ % | 2.82 ↑ % | 4.11 ↑ % | 419.33 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 418.73 Million Dollars | 313.79 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.907 | -0.94 ↓ % | -4.79 ↓ % | 2.90 ↑ % | 408.95 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342817657 | 1.03 ↑ % | 7.57 ↑ % | 0.62 ↑ % | 405.39 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3727880369 | -0.53 ↓ % | 2.19 ↑ % | 7.81 ↑ % | 403.49 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4745303202 | -0.49 ↓ % | 4.39 ↑ % | 11.80 ↑ % | 394.79 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4077398481 | 0.09 ↑ % | 5.68 ↑ % | 11.76 ↑ % | 375.98 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188373782 | -0.34 ↓ % | 3.60 ↑ % | 4.05 ↑ % | 362.32 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1800460941 | 0.85 ↑ % | 5.69 ↑ % | 17.90 ↑ % | 360.09 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
