Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,260.58 | -0.48 ↓ % | -1.17 ↓ % | -1.73 ↓ % | 1,607.49 Billion Dollars | 32.63 Billion Dollars | 68,421.50 |
| 2 | Ethereum (ETH) | 2,259.97 | -0.53 ↓ % | -2.87 ↓ % | -5.28 ↓ % | 272.75 Billion Dollars | 16.21 Billion Dollars | 1,926.61 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 75.04 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 1.4234 | -0.62 ↓ % | -4.05 ↓ % | 0.69 ↑ % | 87.96 Billion Dollars | 2.50 Billion Dollars | 1.2135 |
| 5 | BNB (BNB) | 652.20 | -0.33 ↓ % | -1.08 ↓ % | 3.23 ↑ % | 87.91 Billion Dollars | 1.72 Billion Dollars | 556.00 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.19 Billion Dollars | 11.18 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 94.02 | -0.86 ↓ % | -2.01 ↓ % | 9.84 ↑ % | 54.33 Billion Dollars | 4.71 Billion Dollars | 80.15 |
| 8 | TRON (TRX) | 0.3479613167 | -0.05 ↓ % | -0.89 ↓ % | 1.46 ↑ % | 32.99 Billion Dollars | 715.93 Million Dollars | 0.2966342388 |
| 9 | Dogecoin (DOGE) | 0.1086989468 | -0.14 ↓ % | -1.46 ↓ % | -3.55 ↓ % | 16.76 Billion Dollars | 1.28 Billion Dollars | 0.0926649826 |
| 10 | Hyperliquid (HYPE) | 40.38 | -0.26 ↓ % | -2.84 ↓ % | -8.51 ↓ % | 10.29 Billion Dollars | 266.10 Million Dollars | 34.42 |
| 11 | Cardano (ADA) | 0.2690954860 | -0.44 ↓ % | -4.57 ↓ % | 4.53 ↑ % | 9.74 Billion Dollars | 454.42 Million Dollars | 0.2294017491 |
| 12 | UNUS SED LEO (LEO) | 10.18 | 0.09 ↑ % | 0.26 ↑ % | -1.43 ↓ % | 9.37 Billion Dollars | 1.11 Million Dollars | 8.678 |
| 13 | Zcash (ZEC) | 545.58 | -1.17 ↓ % | -1.43 ↓ % | 26.53 ↑ % | 9.10 Billion Dollars | 763.32 Million Dollars | 465.10 |
| 14 | Bitcoin Cash (BCH) | 439.04 | -0.20 ↓ % | -2.46 ↓ % | -3.83 ↓ % | 8.80 Billion Dollars | 261.13 Million Dollars | 374.28 |
| 15 | Chainlink (LINK) | 10.15 | -0.62 ↓ % | -3.68 ↓ % | 4.32 ↑ % | 7.38 Billion Dollars | 632.35 Million Dollars | 8.655 |
| 16 | Monero (XMR) | 398.59 | -1.02 ↓ % | -2.45 ↓ % | -2.06 ↓ % | 7.35 Billion Dollars | 167.24 Million Dollars | 339.79 |
| 17 | Toncoin (TON) | 2.345 | -0.72 ↓ % | 0.98 ↑ % | 29.87 ↑ % | 6.30 Billion Dollars | 635.50 Million Dollars | 1.9990 |
| 18 | Canton (CC) | 0.1549974288 | -1.25 ↓ % | 0.51 ↑ % | 4.49 ↑ % | 5.97 Billion Dollars | 29.64 Million Dollars | 0.1321340680 |
| 19 | Stellar (XLM) | 0.1624685959 | -0.31 ↓ % | -4.25 ↓ % | 2.14 ↑ % | 5.44 Billion Dollars | 149.35 Million Dollars | 0.1385031783 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.21 Million Dollars | 0.8522 |
| 21 | Sui (SUI) | 1.2256 | -1.05 ↓ % | -3.85 ↓ % | 27.03 ↑ % | 4.91 Billion Dollars | 990.65 Million Dollars | 1.0448 |
| 22 | Litecoin (LTC) | 57.30 | 0.03 ↑ % | -2.73 ↓ % | 2.91 ↑ % | 4.42 Billion Dollars | 297.24 Million Dollars | 48.85 |
| 23 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 4.40 Billion Dollars | 796.00 Million Dollars | 0.8513 |
| 24 | MemeCore (M) | 3.248 | 0.02 ↑ % | 0.56 ↑ % | -3.60 ↓ % | 4.22 Billion Dollars | 11.93 Million Dollars | 2.769 |
| 25 | Avalanche (AVAX) | 9.739 | -0.37 ↓ % | -4.54 ↓ % | 3.25 ↑ % | 4.20 Billion Dollars | 233.86 Million Dollars | 8.302 |
| 26 | Hedera (HBAR) | 0.0930663642 | -0.80 ↓ % | -3.81 ↓ % | 3.86 ↑ % | 4.04 Billion Dollars | 94.20 Million Dollars | 0.0793383310 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 46.91 Million Dollars | 0.8520 |
| 28 | Shiba Inu (SHIB) | 0.0000063558 | -0.40 ↓ % | -3.28 ↓ % | 1.29 ↑ % | 3.75 Billion Dollars | 131.76 Million Dollars | 0.0000054182 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.53 Billion Dollars | 37.85 Million Dollars | 0.8523 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.45 Billion Dollars | 68.96 Million Dollars | 0.8521 |
| 31 | Cronos (CRO) | 0.0785320233 | -2.40 ↓ % | -0.11 ↓ % | 12.69 ↑ % | 3.42 Billion Dollars | 39.04 Million Dollars | 0.0669479216 |
| 32 | Bittensor (TAO) | 307.61 | -0.47 ↓ % | -5.12 ↓ % | 8.52 ↑ % | 3.35 Billion Dollars | 268.88 Million Dollars | 262.23 |
| 33 | Tether Gold (XAUt) | 4,663.07 | -0.36 ↓ % | -1.15 ↓ % | 2.11 ↑ % | 2.76 Billion Dollars | 220.43 Million Dollars | 3,975.23 |
| 34 | Uniswap (UNI) | 3.712 | -0.72 ↓ % | -4.30 ↓ % | 9.87 ↑ % | 2.36 Billion Dollars | 221.32 Million Dollars | 3.165 |
| 35 | Polkadot (DOT) | 1.3124 | -0.27 ↓ % | -3.97 ↓ % | 2.90 ↑ % | 2.21 Billion Dollars | 142.13 Million Dollars | 1.1189 |
| 36 | Mantle (MNT) | 0.6663 | -0.75 ↓ % | -4.39 ↓ % | 3.44 ↑ % | 2.20 Billion Dollars | 41.17 Million Dollars | 0.5681 |
| 37 | PAX Gold (PAXG) | 4,661.10 | -0.36 ↓ % | -1.20 ↓ % | 2.08 ↑ % | 2.20 Billion Dollars | 211.74 Million Dollars | 3,973.55 |
| 38 | World Liberty Financial (WLFI) | 0.0674071912 | 0.50 ↑ % | 1.63 ↑ % | 3.45 ↑ % | 2.14 Billion Dollars | 67.13 Million Dollars | 0.0574640912 |
| 39 | NEAR Protocol (NEAR) | 1.5527 | 0.36 ↑ % | 2.32 ↑ % | 21.62 ↑ % | 2.01 Billion Dollars | 252.22 Million Dollars | 1.3236 |
| 40 | Ondo (ONDO) | 0.3914456546 | -1.92 ↓ % | -9.99 ↓ % | 23.51 ↑ % | 1.91 Billion Dollars | 259.57 Million Dollars | 0.3337042890 |
| 41 | Pi (PI) | 0.1712994950 | -0.22 ↓ % | -0.89 ↓ % | -5.35 ↓ % | 1.79 Billion Dollars | 14.32 Million Dollars | 0.1460314491 |
| 42 | OKB (OKB) | 84.75 | -0.70 ↓ % | -2.78 ↓ % | -1.41 ↓ % | 1.78 Billion Dollars | 36.18 Million Dollars | 72.25 |
| 43 | Internet Computer (ICP) | 3.171 | -1.94 ↓ % | -5.39 ↓ % | 25.22 ↑ % | 1.75 Billion Dollars | 92.38 Million Dollars | 2.703 |
| 44 | Sky (SKY) | 0.0748507255 | -0.21 ↓ % | -1.89 ↓ % | -8.02 ↓ % | 1.74 Billion Dollars | 15.07 Million Dollars | 0.0638096447 |
| 45 | Aster (ASTER) | 0.6662 | -0.56 ↓ % | -2.66 ↓ % | -1.36 ↓ % | 1.73 Billion Dollars | 130.78 Million Dollars | 0.5680 |
| 46 | Pepe (PEPE) | 0.0000040923 | -0.52 ↓ % | -5.56 ↓ % | -0.27 ↓ % | 1.69 Billion Dollars | 327.13 Million Dollars | 0.0000034886 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 157.94 Million Dollars | 0.8525 |
| 48 | USDD (USDD) | 1.0001 | 0.10 ↑ % | 0.03 ↑ % | 0.19 ↑ % | 1.48 Billion Dollars | 9.92 Million Dollars | 0.8526 |
| 49 | Aave (AAVE) | 95.23 | -0.61 ↓ % | -5.77 ↓ % | 1.84 ↑ % | 1.47 Billion Dollars | 379.45 Million Dollars | 81.18 |
| 50 | Bitget Token (BGB) | 2.097 | -0.77 ↓ % | -1.45 ↓ % | 1.53 ↑ % | 1.47 Billion Dollars | 16.93 Million Dollars | 1.7878 |
| 51 | Ethereum Classic (ETC) | 9.297 | -0.83 ↓ % | -4.37 ↓ % | 4.20 ↑ % | 1.46 Billion Dollars | 61.65 Million Dollars | 7.926 |
| 52 | KuCoin Token (KCS) | 8.261 | -1.15 ↓ % | -2.68 ↓ % | -3.32 ↓ % | 1.11 Billion Dollars | 10.85 Million Dollars | 7.042 |
| 53 | Ethena (ENA) | 0.1205945599 | -0.61 ↓ % | -7.40 ↓ % | 10.38 ↑ % | 1.09 Billion Dollars | 129.12 Million Dollars | 0.1028058975 |
| 54 | Algorand (ALGO) | 0.1210629083 | -2.55 ↓ % | -1.06 ↓ % | 2.62 ↑ % | 1.08 Billion Dollars | 51.26 Million Dollars | 0.1032051608 |
| 55 | DeXe (DEXE) | 12.75 | 0.82 ↑ % | 1.56 ↑ % | 18.84 ↑ % | 1.07 Billion Dollars | 10.29 Million Dollars | 10.87 |
| 56 | POL (prev. MATIC) (POL) | 0.0994135818 | -1.08 ↓ % | -3.54 ↓ % | 1.77 ↑ % | 1.06 Billion Dollars | 56.68 Million Dollars | 0.0847492832 |
| 57 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 128.57 Million Dollars | 0.8521 |
| 58 | Kaspa (KAS) | 0.0374009251 | -1.61 ↓ % | -5.27 ↓ % | 9.52 ↑ % | 1.03 Billion Dollars | 32.19 Million Dollars | 0.0318839894 |
| 59 | Cosmos (ATOM) | 2.001 | 0.30 ↑ % | -0.11 ↓ % | 6.87 ↑ % | 1.02 Billion Dollars | 74.18 Million Dollars | 1.7057 |
| 60 | Morpho (MORPHO) | 2.032 | -2.52 ↓ % | -4.24 ↓ % | -9.97 ↓ % | 994.31 Million Dollars | 13.29 Million Dollars | 1.7325 |
| 61 | Render (RENDER) | 1.8693 | -0.87 ↓ % | -4.76 ↓ % | -0.62 ↓ % | 969.68 Million Dollars | 84.10 Million Dollars | 1.5935 |
| 62 | Stable (STABLE) | 0.0405148085 | 0.74 ↑ % | 15.51 ↑ % | 19.42 ↑ % | 916.11 Million Dollars | 34.37 Million Dollars | 0.0345385502 |
| 63 | Worldcoin (WLD) | 0.2646146840 | -0.37 ↓ % | -6.16 ↓ % | 8.96 ↑ % | 894.03 Million Dollars | 136.31 Million Dollars | 0.2255819012 |
| 64 | Aptos (APT) | 1.0686 | -0.19 ↓ % | -4.84 ↓ % | 9.63 ↑ % | 862.99 Million Dollars | 73.45 Million Dollars | 0.9110 |
| 65 | Quant (QNT) | 71.16 | -0.68 ↓ % | -2.82 ↓ % | 4.92 ↑ % | 859.04 Million Dollars | 8.00 Million Dollars | 60.66 |
| 66 | siren (SIREN) | 1.1788 | -0.79 ↓ % | 1.29 ↑ % | 56.19 ↑ % | 856.77 Million Dollars | 14.45 Million Dollars | 1.0050 |
| 67 | Filecoin (FIL) | 1.0818 | -0.63 ↓ % | -4.67 ↓ % | 13.12 ↑ % | 844.18 Million Dollars | 119.65 Million Dollars | 0.9222 |
| 68 | Arbitrum (ARB) | 0.1360056749 | 0.07 ↑ % | -3.81 ↓ % | 14.33 ↑ % | 836.53 Million Dollars | 86.75 Million Dollars | 0.1159437498 |
| 69 | GateToken (GT) | 7.325 | -0.18 ↓ % | -2.42 ↓ % | 0.66 ↑ % | 824.95 Million Dollars | 2.46 Million Dollars | 6.244 |
| 70 | JUST (JST) | 0.0896757561 | -0.06 ↓ % | 2.91 ↑ % | 6.66 ↑ % | 766.17 Million Dollars | 28.30 Million Dollars | 0.0764478647 |
| 71 | Venice Token (VVV) | 16.61 | -0.74 ↓ % | -1.66 ↓ % | 65.44 ↑ % | 764.21 Million Dollars | 182.75 Million Dollars | 14.16 |
| 72 | Jupiter (JUP) | 0.2274845473 | -0.32 ↓ % | -4.28 ↓ % | 19.82 ↑ % | 755.32 Million Dollars | 70.43 Million Dollars | 0.1939287567 |
| 73 | Flare (FLR) | 0.0086107291 | -0.97 ↓ % | -1.77 ↓ % | 13.14 ↑ % | 741.43 Million Dollars | 5.16 Million Dollars | 0.0073405776 |
| 74 | 0.2644535256 | -2.23 ↓ % | 12.36 ↑ % | 37.35 ↑ % | 721.11 Million Dollars | 103.19 Million Dollars | 0.2254445149 | |
| 75 | Pump.fun (PUMP) | 0.0019455360 | -0.87 ↓ % | -6.71 ↓ % | 5.94 ↑ % | 694.94 Million Dollars | 70.94 Million Dollars | 0.0016585539 |
| 76 | XDC Network (XDC) | 0.0321855178 | -0.38 ↓ % | -0.92 ↓ % | 9.95 ↑ % | 661.41 Million Dollars | 24.76 Million Dollars | 0.0274378965 |
| 77 | BUILDon (B) | 0.6441 | -2.21 ↓ % | 16.31 ↑ % | 49.97 ↑ % | 644.08 Million Dollars | 82.31 Million Dollars | 0.5491 |
| 78 | VeChain (VET) | 0.0074195512 | -0.78 ↓ % | -3.93 ↓ % | 1.37 ↑ % | 637.97 Million Dollars | 20.31 Million Dollars | 0.0063251080 |
| 79 | Bonk (BONK) | 0.0000070343 | -0.87 ↓ % | -6.32 ↓ % | 8.94 ↑ % | 618.98 Million Dollars | 70.79 Million Dollars | 0.0000059967 |
| 80 | Pudgy Penguins (PENGU) | 0.0096141184 | -0.32 ↓ % | -6.74 ↓ % | -17.81 ↓ % | 604.35 Million Dollars | 150.35 Million Dollars | 0.0081959590 |
| 81 | Nexo (NEXO) | 0.9140 | -0.05 ↓ % | -1.15 ↓ % | 0.50 ↑ % | 590.59 Million Dollars | 7.66 Million Dollars | 0.7792 |
| 82 | Dash (DASH) | 45.41 | 0.49 ↑ % | -2.70 ↓ % | -0.09 ↓ % | 576.51 Million Dollars | 99.27 Million Dollars | 38.72 |
| 83 | SKYAI (SKYAI) | 0.5720 | 1.07 ↑ % | 42.65 ↑ % | -26.49 ↓ % | 571.99 Million Dollars | 92.01 Million Dollars | 0.4876180525 |
| 84 | Midnight (NIGHT) | 0.0340580788 | -2.74 ↓ % | -1.76 ↓ % | 7.92 ↑ % | 565.62 Million Dollars | 54.40 Million Dollars | 0.0290342397 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.314 | -0.29 ↓ % | -4.44 ↓ % | -2.91 ↓ % | 549.41 Million Dollars | 249.43 Million Dollars | 1.9728 |
| 86 | Terra Classic (LUNC) | 0.0000988676 | 1.10 ↑ % | 1.47 ↑ % | -11.90 ↓ % | 547.64 Million Dollars | 69.11 Million Dollars | 0.0000842838 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8140 | -0.25 ↓ % | -6.96 ↓ % | 1.34 ↑ % | 534.82 Million Dollars | 86.32 Million Dollars | 0.6940 |
| 88 | 0.2248986034 | -0.25 ↓ % | -5.08 ↓ % | 5.31 ↑ % | 508.01 Million Dollars | 170.71 Million Dollars | 0.1917242602 | |
| 89 | PancakeSwap (CAKE) | 1.5229 | -1.00 ↓ % | -2.92 ↓ % | 0.47 ↑ % | 496.74 Million Dollars | 31.84 Million Dollars | 1.2982 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 494.25 Million Dollars | 12.34 Million Dollars | 0.8520 |
| 91 | Sei (SEI) | 0.0695435657 | -1.44 ↓ % | -6.90 ↓ % | 16.54 ↑ % | 485.11 Million Dollars | 78.89 Million Dollars | 0.0592853334 |
| 92 | Stacks (STX) | 0.2605510012 | -0.63 ↓ % | -1.65 ↓ % | 13.29 ↑ % | 472.80 Million Dollars | 17.25 Million Dollars | 0.2221176441 |
| 94 | LayerZero (ZRO) | 1.4509 | -0.91 ↓ % | -5.60 ↓ % | 2.34 ↑ % | 465.27 Million Dollars | 29.53 Million Dollars | 1.2369 |
| 93 | Injective (INJ) | 4.656 | -0.53 ↓ % | 7.08 ↑ % | 23.87 ↑ % | 465.46 Million Dollars | 203.37 Million Dollars | 3.969 |
| 95 | EURC (EURC) | 1.1735 | -0.04 ↓ % | -0.36 ↓ % | 0.25 ↑ % | 453.84 Million Dollars | 39.15 Million Dollars | 1.0004 |
| 96 | edgeX (EDGE) | 1.2862 | 0.36 ↑ % | -3.77 ↓ % | -0.30 ↓ % | 450.16 Million Dollars | 73.42 Million Dollars | 1.0964 |
| 97 | Aerodrome Finance (AERO) | 0.4729873385 | -0.71 ↓ % | -10.14 ↓ % | 3.79 ↑ % | 441.55 Million Dollars | 26.70 Million Dollars | 0.4032179222 |
| 98 | Chiliz (CHZ) | 0.0425169234 | 0.69 ↑ % | -2.14 ↓ % | 2.52 ↑ % | 440.29 Million Dollars | 68.17 Million Dollars | 0.0362453371 |
| 99 | Tezos (XTZ) | 0.3822211002 | 0.07 ↑ % | -3.26 ↓ % | 2.99 ↑ % | 414.53 Million Dollars | 12.06 Million Dollars | 0.3258404301 |
| 100 | Curve DAO Token (CRV) | 0.2753934123 | -3.43 ↓ % | 0.69 ↑ % | 14.53 ↑ % | 413.58 Million Dollars | 198.60 Million Dollars | 0.2347706808 |
