Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,600.03 | 0.56 ↑ % | 2.58 ↑ % | 2.38 ↑ % | 1,533.44 Billion Dollars | 90.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.32 | 0.25 ↑ % | 1.53 ↑ % | -2.61 ↓ % | 280.88 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 187.97 Billion Dollars | 133.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4451 | 0.28 ↑ % | 2.47 ↑ % | 5.14 ↑ % | 88.97 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.22 | 0.40 ↑ % | 2.07 ↑ % | 2.94 ↑ % | 85.75 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.30 Billion Dollars | 56.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.01 | 0.17 ↑ % | 1.52 ↑ % | -0.17 ↓ % | 49.50 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290982793 | -0.02 ↓ % | -0.12 ↓ % | 2.38 ↑ % | 31.19 Billion Dollars | 719.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955534578 | 0.12 ↑ % | 1.30 ↑ % | 1.18 ↑ % | 14.71 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | 0.19 ↑ % | 0.45 ↑ % | -8.93 ↓ % | 10.47 Billion Dollars | 327.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.02 ↑ % | 1.70 ↑ % | 2.56 ↑ % | 9.52 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511579184 | 0.63 ↑ % | 2.16 ↑ % | 2.65 ↑ % | 9.09 Billion Dollars | 27.11 Billion Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.66 | -0.01 ↓ % | 0.88 ↑ % | 1.75 ↑ % | 8.90 Billion Dollars | 199.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.406 | 0.24 ↑ % | 2.35 ↑ % | 1.84 ↑ % | 6.84 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.26 | 0.15 ↑ % | 2.42 ↑ % | 4.20 ↑ % | 6.68 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1824048744 | 1.80 ↑ % | 8.27 ↑ % | 16.43 ↑ % | 6.05 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487557706 | -0.93 ↓ % | -1.95 ↓ % | -4.04 ↓ % | 5.71 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 318.15 | -0.05 ↓ % | 2.75 ↑ % | -14.80 ↓ % | 5.29 Billion Dollars | 396.18 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.00 Billion Dollars | 253.21 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.552 | 0.25 ↑ % | 3.16 ↑ % | 23.51 ↑ % | 4.59 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.30 | -0.13 ↓ % | 0.76 ↑ % | 1.09 ↑ % | 4.26 Billion Dollars | 662.36 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.23 Billion Dollars | 937.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.388 | 0.30 ↑ % | 2.25 ↑ % | -0.52 ↓ % | 4.05 Billion Dollars | 307.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909408900 | 0.41 ↑ % | 2.29 ↑ % | 4.58 ↑ % | 3.94 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9577 | 0.77 ↑ % | 1.84 ↑ % | 0.77 ↑ % | 3.79 Billion Dollars | 374.54 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060766 | 0.49 ↑ % | 1.53 ↑ % | 2.55 ↑ % | 3.58 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3832 | 0.74 ↑ % | 6.86 ↑ % | -4.07 ↓ % | 3.44 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703707991 | 0.18 ↑ % | 1.57 ↑ % | -0.58 ↓ % | 3.06 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.84 | 0.30 ↑ % | 1.64 ↑ % | -1.57 ↓ % | 2.69 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,774.42 | 0.01 ↑ % | 0.02 ↑ % | 0.26 ↑ % | 2.67 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788573303 | -0.36 ↓ % | 1.78 ↑ % | -2.85 ↓ % | 2.50 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,778.69 | 0.03 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 2.34 Billion Dollars | 232.57 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2845 | -0.01 ↓ % | 2.29 ↑ % | 7.50 ↑ % | 2.16 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6467 | 0.43 ↑ % | 4.26 ↑ % | -5.27 ↓ % | 2.12 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.276 | 0.43 ↑ % | 0.09 ↑ % | 2.66 ↑ % | 2.09 Billion Dollars | 218.26 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0804454682 | 0.47 ↑ % | 1.71 ↑ % | 8.27 ↑ % | 1.87 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3815 | 0.34 ↑ % | 2.75 ↑ % | -3.15 ↓ % | 1.79 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.04 | 0.08 ↑ % | 1.39 ↑ % | -1.33 ↓ % | 1.76 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696620821 | -0.29 ↓ % | -1.45 ↓ % | 2.75 ↑ % | 1.73 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6809 | 0.03 ↑ % | 0.24 ↑ % | 1.26 ↑ % | 1.69 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038049 | 0.57 ↑ % | 1.72 ↑ % | 3.51 ↑ % | 1.57 Billion Dollars | 402.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 460.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.99 | 0.57 ↑ % | 1.46 ↑ % | -8.02 ↓ % | 1.43 Billion Dollars | 637.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.474 | 0.17 ↑ % | 1.66 ↑ % | -0.33 ↓ % | 1.37 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 1.33 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.507 | 0.84 ↑ % | 1.45 ↑ % | -0.13 ↓ % | 1.33 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9023 | 0.36 ↑ % | 0.94 ↑ % | -0.50 ↓ % | 1.33 Billion Dollars | 236.44 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2594127396 | 0.55 ↑ % | 2.74 ↑ % | 1.34 ↑ % | 1.26 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | 0.08 ↑ % | -4.70 ↓ % | 41.55 ↑ % | 1.20 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.573 | 0.21 ↑ % | 0.74 ↑ % | -0.51 ↓ % | 1.15 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 322.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931907052 | 0.52 ↑ % | 3.16 ↑ % | 10.87 ↑ % | 990.58 Million Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1125891419 | 0.82 ↑ % | -2.18 ↓ % | 15.78 ↑ % | 986.21 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352275955 | 0.18 ↑ % | 2.92 ↑ % | 7.73 ↑ % | 964.49 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8024 | 0.24 ↑ % | 1.95 ↑ % | -5.02 ↓ % | 934.98 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1034367156 | 0.02 ↑ % | 0.66 ↑ % | -8.77 ↓ % | 921.07 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7976 | 0.34 ↑ % | 1.16 ↑ % | 1.39 ↑ % | 906.46 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.92 | 0.21 ↑ % | 2.22 ↑ % | -0.99 ↓ % | 904.53 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2643496379 | 0.35 ↑ % | 0.77 ↑ % | -16.71 ↓ % | 868.68 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.343 | 0.10 ↑ % | 2.13 ↑ % | 8.56 ↑ % | 845.79 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9816 | -0.33 ↓ % | 1.62 ↑ % | 9.92 ↑ % | 809.23 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1268816525 | -0.02 ↓ % | 0.16 ↑ % | 12.06 ↑ % | 766.47 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9372 | 0.07 ↑ % | 0.85 ↑ % | 8.14 ↑ % | 755.90 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9269 | 0.14 ↑ % | 0.78 ↑ % | 2.59 ↑ % | 716.39 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081443890 | 0.37 ↑ % | 2.07 ↑ % | 1.42 ↑ % | 698.25 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.871 | 0.61 ↑ % | 1.08 ↑ % | 1.02 ↑ % | 667.45 Million Dollars | 201.49 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0779987815 | 1.02 ↑ % | 5.89 ↑ % | 1.12 ↑ % | 666.40 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372434534 | 1.13 ↑ % | 4.73 ↑ % | 3.60 ↑ % | 618.52 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018543364 | 0.63 ↑ % | 2.56 ↑ % | -2.17 ↓ % | 615.82 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071618661 | 0.45 ↑ % | 1.72 ↑ % | 2.27 ↑ % | 615.81 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1707865702 | 0.49 ↑ % | 0.34 ↑ % | 0.52 ↑ % | 606.44 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302371677 | -0.11 ↓ % | 1.56 ↑ % | -3.31 ↓ % | 603.09 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9059 | 0.47 ↑ % | 2.78 ↑ % | -0.44 ↓ % | 585.37 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262901063 | -0.25 ↓ % | 4.61 ↑ % | -0.24 ↓ % | 577.88 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061867 | 0.30 ↑ % | 2.02 ↑ % | 4.17 ↑ % | 544.40 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6429 | -0.68 ↓ % | 4.36 ↑ % | -19.41 ↓ % | 520.34 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7073 | 0.42 ↑ % | 0.41 ↑ % | -7.24 ↓ % | 514.43 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5460 | 0.54 ↑ % | 1.86 ↑ % | -1.85 ↓ % | 506.48 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 493.79 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4871093743 | 0.41 ↑ % | 11.12 ↑ % | 79.34 ↑ % | 487.11 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077262857 | 0.96 ↑ % | 6.82 ↑ % | 10.58 ↑ % | 485.68 Million Dollars | 137.40 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3854 | -0.28 ↓ % | 2.45 ↑ % | 56.94 ↑ % | 484.90 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 86 | 0.2136941368 | -0.01 ↓ % | 2.80 ↑ % | -9.73 ↓ % | 482.69 Million Dollars | 139.25 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0463681761 | 0.02 ↑ % | 6.04 ↑ % | 26.20 ↑ % | 478.29 Million Dollars | 172.73 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6944 | 0.22 ↑ % | 1.17 ↑ % | 1.62 ↑ % | 455.78 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.571 | 2.31 ↑ % | 5.40 ↑ % | 6.24 ↑ % | 438.88 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.38 | -0.35 ↓ % | 0.82 ↑ % | -15.74 ↓ % | 435.43 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1764 | -0.04 ↓ % | 0.04 ↑ % | -0.16 ↓ % | 432.29 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 418.63 Million Dollars | 262.28 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2260349479 | 0.20 ↑ % | 1.50 ↑ % | 1.26 ↑ % | 410.16 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3662430727 | 0.19 ↑ % | 1.70 ↑ % | 4.50 ↑ % | 396.37 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562783853 | 0.21 ↑ % | 2.27 ↑ % | 0.89 ↑ % | 392.57 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0328120337 | 1.02 ↑ % | 7.86 ↑ % | -9.48 ↓ % | 388.01 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4596365672 | 0.70 ↑ % | 0.52 ↑ % | 5.93 ↑ % | 382.40 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.4937 | -19.75 ↓ % | 159.78 ↑ % | -88.33 ↓ % | 370.51 Million Dollars | 647.20 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3849678820 | 0.26 ↑ % | 1.73 ↑ % | 1.87 ↑ % | 355.00 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183113256 | 0.15 ↑ % | 1.13 ↑ % | 1.86 ↑ % | 352.19 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
