Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,415.82 | 0.06 ↑ % | 0.85 ↑ % | -3.57 ↓ % | 1,550.79 Billion Dollars | 25.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.51 | 0.01 ↑ % | 0.71 ↑ % | -6.82 ↓ % | 257.00 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 59.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.74 | 0.12 ↑ % | 0.57 ↑ % | -4.52 ↓ % | 86.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3699 | 0.31 ↑ % | -0.33 ↓ % | -4.70 ↓ % | 84.70 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.63 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.89 | 0.22 ↑ % | 0.33 ↑ % | -9.08 ↓ % | 49.05 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3585068860 | 0.09 ↑ % | 0.81 ↑ % | 2.28 ↑ % | 33.99 Billion Dollars | 649.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039753441 | 0.38 ↑ % | 0.20 ↑ % | -7.35 ↓ % | 16.05 Billion Dollars | 666.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.94 | 0.16 ↑ % | 4.43 ↑ % | 26.42 ↑ % | 12.70 Billion Dollars | 644.46 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 588.04 | 0.64 ↑ % | 5.53 ↑ % | 6.38 ↑ % | 9.81 Billion Dollars | 629.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.23 ↓ % | -0.52 ↓ % | 0.17 ↑ % | 9.24 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488036810 | -0.03 ↓ % | -0.33 ↓ % | -7.40 ↓ % | 9.01 Billion Dollars | 299.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.58 | 0.09 ↑ % | 0.94 ↑ % | -2.37 ↓ % | 7.33 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 365.49 | -0.36 ↓ % | -4.53 ↓ % | -16.31 ↓ % | 7.32 Billion Dollars | 451.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.576 | 0.17 ↑ % | 0.53 ↑ % | -7.55 ↓ % | 6.96 Billion Dollars | 565.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494585598 | -0.14 ↓ % | 0.15 ↑ % | -2.40 ↓ % | 5.77 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9540 | 0.64 ↑ % | -2.04 ↓ % | -10.24 ↓ % | 5.26 Billion Dollars | 258.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435708909 | 0.62 ↑ % | -1.26 ↓ % | -11.30 ↓ % | 4.81 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.62 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.344 | 0.41 ↑ % | -3.33 ↓ % | 4.84 ↑ % | 4.36 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0544 | 0.21 ↑ % | -0.76 ↓ % | -14.20 ↓ % | 4.22 Billion Dollars | 435.31 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.04 | 0.36 ↑ % | -0.04 ↓ % | -6.59 ↓ % | 4.17 Billion Dollars | 260.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.245 | 0.41 ↑ % | 1.40 ↑ % | -6.54 ↓ % | 3.99 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888823129 | 0.42 ↑ % | -0.46 ↓ % | -4.23 ↓ % | 3.86 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.51 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057600 | 0.36 ↑ % | 0.43 ↑ % | -9.50 ↓ % | 3.39 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685103276 | -0.14 ↓ % | -1.31 ↓ % | -12.07 ↓ % | 3.07 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.27 | 0.97 ↑ % | 2.13 ↑ % | -11.91 ↓ % | 2.90 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.24 | 0.04 ↑ % | -0.56 ↓ % | -3.96 ↓ % | 2.66 Billion Dollars | 415.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.596 | -0.11 ↓ % | 3.41 ↑ % | -2.72 ↓ % | 2.29 Billion Dollars | 208.27 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6613 | 1.25 ↑ % | 2.73 ↑ % | 4.06 ↑ % | 2.15 Billion Dollars | 271.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,496.98 | 0.04 ↑ % | -0.49 ↓ % | -3.90 ↓ % | 2.11 Billion Dollars | 202.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2351 | 0.23 ↑ % | 0.39 ↑ % | -9.55 ↓ % | 2.08 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6262 | 0.17 ↑ % | -0.47 ↓ % | -5.57 ↓ % | 2.07 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617134925 | 0.27 ↑ % | 2.41 ↑ % | -7.73 ↓ % | 1.96 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3866017524 | -0.77 ↓ % | 5.55 ↑ % | -1.30 ↓ % | 1.88 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6656 | 0.10 ↑ % | 1.95 ↑ % | -0.68 ↓ % | 1.73 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.44 | 0.09 ↑ % | -1.18 ↓ % | -5.62 ↓ % | 1.69 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 197.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693413870 | 0.24 ↑ % | 0.27 ↑ % | -7.43 ↓ % | 1.61 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514327590 | 0.42 ↑ % | 1.04 ↑ % | -11.56 ↓ % | 1.60 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036918 | 0.25 ↑ % | 0.52 ↑ % | -10.46 ↓ % | 1.53 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.981 | 0.27 ↑ % | 1.47 ↑ % | -4.02 ↓ % | 1.41 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9998 | 0.00 ↓ % | -0.21 ↓ % | -2.53 ↓ % | 1.40 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.517 | 0.02 ↑ % | -0.65 ↓ % | -20.46 ↓ % | 1.39 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.66 | 0.23 ↑ % | -0.88 ↓ % | -9.54 ↓ % | 1.35 Billion Dollars | 181.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.19 | 1.26 ↑ % | 2.17 ↑ % | 9.37 ↑ % | 1.19 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.970 | 0.23 ↑ % | 0.65 ↑ % | -4.35 ↓ % | 1.07 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 319.77 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1152077163 | 1.06 ↑ % | 3.32 ↑ % | -3.57 ↓ % | 1.03 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.001 | 0.01 ↑ % | -1.77 ↓ % | -3.83 ↓ % | 1.02 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8815 | 0.55 ↑ % | 4.55 ↑ % | -0.80 ↓ % | 976.02 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059201910 | 0.47 ↑ % | 1.72 ↑ % | -11.40 ↓ % | 956.10 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0896096069 | 0.03 ↑ % | -0.67 ↓ % | -9.76 ↓ % | 954.01 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342914229 | 0.44 ↑ % | 0.57 ↑ % | -9.33 ↓ % | 941.30 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8317 | 1.02 ↑ % | 4.08 ↑ % | -10.96 ↓ % | 896.96 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.23 | -0.23 ↓ % | -1.46 ↓ % | 0.67 ↑ % | 884.09 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.19 | 0.37 ↑ % | 23.28 ↑ % | 24.03 ↑ % | 841.53 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2388961505 | 0.50 ↑ % | -1.61 ↓ % | -11.60 ↓ % | 813.95 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940063249 | 0.25 ↑ % | 2.98 ↑ % | 3.41 ↑ % | 803.17 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.002 | 0.18 ↑ % | -1.44 ↓ % | -3.87 ↓ % | 788.53 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341636745 | 0.29 ↑ % | -4.45 ↓ % | -11.88 ↓ % | 780.47 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9398 | 0.32 ↑ % | 0.13 ↑ % | -12.82 ↓ % | 769.94 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9514 | 0.11 ↑ % | -0.03 ↓ % | -11.25 ↓ % | 743.92 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0351588144 | 0.69 ↑ % | 7.59 ↑ % | 9.56 ↑ % | 722.57 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083222120 | 0.14 ↑ % | 0.09 ↑ % | -4.42 ↓ % | 717.52 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 72 | 0.2628540840 | 4.05 ↑ % | 3.09 ↑ % | 10.78 ↑ % | 716.75 Million Dollars | 29.67 Million Dollars | 0.0000000000 | |
| 73 | Arbitrum (ARB) | 0.1132421968 | 0.69 ↑ % | -1.78 ↓ % | -16.68 ↓ % | 708.42 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2095394293 | -0.37 ↓ % | 6.56 ↑ % | -8.15 ↓ % | 695.74 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.59 | 1.50 ↑ % | 15.30 ↑ % | 8.54 ↑ % | 617.21 Million Dollars | 145.98 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017299131 | 0.71 ↑ % | 1.82 ↑ % | -11.41 ↓ % | 613.69 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8959 | 0.01 ↑ % | 2.47 ↑ % | -1.34 ↓ % | 578.87 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065776396 | 0.14 ↑ % | -1.75 ↓ % | -11.91 ↓ % | 565.58 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089585782 | 1.82 ↑ % | 4.49 ↑ % | -2.73 ↓ % | 563.14 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060186 | 0.15 ↑ % | 1.02 ↑ % | -13.60 ↓ % | 529.61 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305883472 | 0.04 ↑ % | -2.63 ↓ % | -7.61 ↓ % | 507.99 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.014 | 0.24 ↑ % | 2.00 ↑ % | -14.60 ↓ % | 501.21 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.95 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.020 | 0.02 ↑ % | -1.04 ↓ % | -14.49 ↓ % | 479.56 Million Dollars | 145.02 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3676 | -0.45 ↓ % | 5.61 ↑ % | 1.44 ↑ % | 478.66 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7218 | 0.77 ↑ % | 1.44 ↑ % | -9.51 ↓ % | 474.23 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4324 | 1.02 ↑ % | 2.22 ↑ % | -7.01 ↓ % | 466.68 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0447377387 | -2.33 ↓ % | -6.62 ↓ % | 3.20 ↑ % | 463.95 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1593 | -0.04 ↓ % | -0.21 ↓ % | -0.96 ↓ % | 442.20 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4392525217 | -0.45 ↓ % | -4.14 ↓ % | 7.42 ↑ % | 439.25 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3366 | 0.09 ↑ % | 0.82 ↑ % | -8.85 ↓ % | 437.28 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2401726992 | 0.93 ↑ % | 1.80 ↑ % | -15.00 ↓ % | 435.82 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609413308 | 0.49 ↑ % | 0.86 ↑ % | -10.87 ↓ % | 432.48 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 94 | 0.1906114262 | 0.79 ↑ % | -0.96 ↓ % | -13.30 ↓ % | 430.57 Million Dollars | 137.61 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000766167 | 0.69 ↑ % | -0.67 ↓ % | -13.56 ↓ % | 424.55 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2303423716 | 0.25 ↑ % | -0.78 ↓ % | 10.58 ↑ % | 414.62 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4147506224 | 1.30 ↑ % | 1.22 ↑ % | -13.88 ↓ % | 388.60 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3855905093 | -1.09 ↓ % | 10.67 ↑ % | -46.24 ↓ % | 385.59 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199920351 | 0.31 ↑ % | 1.31 ↑ % | -0.47 ↓ % | 384.35 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5283 | 0.44 ↑ % | -5.78 ↓ % | -56.25 ↓ % | 383.93 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
