Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,424.27 | -0.15 ↓ % | 1.11 ↑ % | 1.13 ↑ % | 1,551.15 Billion Dollars | 21.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.26 | -0.29 ↓ % | 1.33 ↑ % | 0.89 ↑ % | 256.25 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 56.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.95 | 0.15 ↑ % | 1.09 ↑ % | 3.18 ↑ % | 89.22 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3564 | -0.33 ↓ % | 0.67 ↑ % | -1.64 ↓ % | 83.90 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.32 ↓ % | 0.72 ↑ % | 1.71 ↑ % | 49.63 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3726238604 | 0.04 ↑ % | 1.51 ↑ % | 4.77 ↑ % | 35.33 Billion Dollars | 905.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029514636 | -0.24 ↓ % | 1.04 ↑ % | -0.77 ↓ % | 15.89 Billion Dollars | 534.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.99 | -0.26 ↓ % | -2.66 ↓ % | 36.77 ↑ % | 15.75 Billion Dollars | 780.94 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 660.07 | -1.14 ↓ % | -0.82 ↓ % | 20.30 ↑ % | 11.02 Billion Dollars | 803.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.22 ↑ % | -0.21 ↓ % | -0.12 ↓ % | 9.22 Billion Dollars | 491.24 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458588161 | -0.42 ↓ % | 1.48 ↑ % | -1.46 ↓ % | 8.90 Billion Dollars | 333.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.99 | -0.94 ↓ % | -3.75 ↓ % | -0.46 ↓ % | 7.08 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.15 | 0.03 ↑ % | 0.35 ↑ % | -6.79 ↓ % | 7.02 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.557 | -0.41 ↓ % | 1.50 ↑ % | 1.40 ↑ % | 6.95 Billion Dollars | 273.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648818623 | -1.02 ↓ % | 0.18 ↑ % | 9.06 ↑ % | 6.37 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.009 | -1.93 ↓ % | 14.71 ↑ % | 3.40 ↑ % | 5.41 Billion Dollars | 467.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506793521 | -0.18 ↓ % | 2.96 ↑ % | 3.35 ↑ % | 5.05 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0549 | -0.33 ↓ % | 1.66 ↑ % | 1.44 ↑ % | 4.23 Billion Dollars | 581.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.94 | -0.06 ↓ % | 0.41 ↑ % | -1.92 ↓ % | 4.09 Billion Dollars | 233.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.394 | -0.37 ↓ % | 1.98 ↑ % | 3.00 ↑ % | 4.06 Billion Dollars | 274.50 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889391647 | 0.10 ↑ % | 0.62 ↑ % | 0.27 ↑ % | 3.86 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.918 | -0.62 ↓ % | 0.77 ↑ % | -8.62 ↓ % | 3.81 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.58 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.759 | 1.04 ↑ % | 14.56 ↑ % | 77.54 ↑ % | 3.58 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056180 | -0.36 ↓ % | 0.93 ↑ % | -1.46 ↓ % | 3.31 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.22 | 1.42 ↑ % | 3.06 ↑ % | 10.80 ↑ % | 3.11 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0693126587 | -0.33 ↓ % | 0.53 ↑ % | 0.14 ↑ % | 3.10 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.73 | 0.01 ↑ % | 1.05 ↑ % | 0.09 ↑ % | 2.70 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6539 | -0.35 ↓ % | 0.09 ↑ % | 4.89 ↑ % | 2.16 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2803 | -0.46 ↓ % | 2.06 ↑ % | 4.18 ↑ % | 2.16 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.44 | 0.00 ↓ % | 0.99 ↑ % | 0.27 ↑ % | 2.14 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.350 | -0.40 ↓ % | -0.87 ↓ % | -1.68 ↓ % | 2.13 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4363509940 | -0.90 ↓ % | -0.81 ↓ % | 27.11 ↑ % | 2.12 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617051067 | -0.48 ↓ % | 1.66 ↑ % | 2.29 ↑ % | 1.96 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6930 | -0.84 ↓ % | -1.19 ↓ % | 6.45 ↑ % | 1.80 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.48 | 0.07 ↑ % | 0.75 ↑ % | 2.58 ↑ % | 1.75 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703070289 | -0.40 ↓ % | 0.53 ↑ % | 2.01 ↑ % | 1.63 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494584210 | 0.03 ↑ % | -0.13 ↓ % | -1.18 ↓ % | 1.58 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036247 | -0.52 ↓ % | 1.41 ↑ % | -0.78 ↓ % | 1.50 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.709 | -0.46 ↓ % | 5.66 ↑ % | 8.99 ↑ % | 1.50 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.48 | 0.13 ↑ % | 13.49 ↑ % | 25.70 ↑ % | 1.46 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.039 | -0.36 ↓ % | 1.47 ↑ % | 2.55 ↑ % | 1.42 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9969 | 0.04 ↑ % | 1.47 ↑ % | 0.61 ↑ % | 1.40 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.14 | 0.13 ↑ % | 2.05 ↑ % | -1.11 ↓ % | 1.34 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.211 | -0.20 ↓ % | 12.00 ↑ % | 25.25 ↑ % | 1.15 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3330482187 | 4.69 ↑ % | 13.74 ↑ % | 41.58 ↑ % | 1.14 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.249 | -0.85 ↓ % | -1.64 ↓ % | 32.56 ↑ % | 1.10 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.145 | -0.85 ↓ % | 5.05 ↑ % | 5.77 ↑ % | 1.09 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.070 | -0.08 ↓ % | 0.43 ↑ % | 1.46 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 253.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137863838 | -0.44 ↓ % | 1.97 ↑ % | 7.01 ↑ % | 1.01 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933753487 | 0.04 ↑ % | 3.27 ↑ % | 3.61 ↑ % | 994.37 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.34 | -0.14 ↓ % | -0.13 ↓ % | 5.59 ↑ % | 957.91 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335818064 | -0.14 ↓ % | 1.02 ↑ % | -1.05 ↓ % | 922.25 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010246859 | -0.41 ↓ % | 1.92 ↑ % | -2.27 ↓ % | 911.91 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375635386 | 1.01 ↑ % | 9.48 ↑ % | 6.91 ↑ % | 864.01 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.03 | 0.51 ↑ % | -9.98 ↓ % | 25.82 ↑ % | 835.62 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9790 | -0.43 ↓ % | 3.32 ↑ % | 5.18 ↑ % | 802.30 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.036 | -0.15 ↓ % | 0.55 ↑ % | 0.60 ↑ % | 792.45 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924673355 | 0.13 ↑ % | -0.53 ↓ % | 3.59 ↑ % | 790.02 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9977 | -0.17 ↓ % | 4.85 ↑ % | 5.33 ↑ % | 781.72 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 70 | 0.2584917215 | -1.91 ↓ % | 18.51 ↑ % | 3.59 ↑ % | 732.09 Million Dollars | 51.76 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083184159 | -0.11 ↓ % | 0.21 ↑ % | -1.22 ↓ % | 717.89 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097617072 | -0.33 ↓ % | 3.55 ↑ % | -5.23 ↓ % | 686.65 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2030370417 | -0.13 ↓ % | 0.80 ↑ % | 4.74 ↑ % | 674.15 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326212221 | -0.12 ↓ % | 5.64 ↑ % | 6.37 ↑ % | 670.45 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018165179 | -0.90 ↓ % | 4.41 ↑ % | 7.74 ↑ % | 641.83 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.68 | -0.43 ↓ % | -0.81 ↓ % | 9.01 ↑ % | 580.74 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066962901 | -0.32 ↓ % | 0.91 ↑ % | 0.12 ↑ % | 575.78 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.692 | -1.19 ↓ % | 9.38 ↑ % | 20.99 ↑ % | 569.08 Million Dollars | 175.82 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089682694 | -0.30 ↓ % | -0.03 ↓ % | 8.02 ↑ % | 563.75 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8566 | -0.10 ↓ % | 0.46 ↑ % | -1.33 ↓ % | 553.46 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061070 | -0.36 ↓ % | 1.87 ↑ % | 3.16 ↑ % | 537.39 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323155222 | -0.12 ↓ % | -3.86 ↓ % | 2.29 ↑ % | 536.68 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 83 | 0.2316648624 | 0.48 ↑ % | 10.85 ↑ % | 21.37 ↑ % | 523.30 Million Dollars | 177.71 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7848 | -0.41 ↓ % | 5.03 ↑ % | 12.51 ↑ % | 515.64 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.098 | -0.27 ↓ % | 1.49 ↑ % | 2.87 ↑ % | 498.15 Million Dollars | 165.65 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 494.01 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3628 | 0.31 ↑ % | 4.21 ↑ % | 12.98 ↑ % | 476.99 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4533 | -0.16 ↓ % | 3.74 ↑ % | 3.64 ↑ % | 473.03 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2503337447 | -0.36 ↓ % | 3.68 ↑ % | 7.82 ↑ % | 454.26 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000811854 | -0.86 ↓ % | -1.35 ↓ % | 2.83 ↑ % | 449.88 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3486 | -0.14 ↓ % | 4.03 ↑ % | 3.81 ↑ % | 450.30 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625403789 | -0.49 ↓ % | 2.93 ↑ % | 3.74 ↑ % | 443.83 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1644 | 0.01 ↑ % | 0.28 ↑ % | 0.02 ↑ % | 440.68 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4742849141 | -0.15 ↓ % | 14.67 ↑ % | 23.19 ↑ % | 436.31 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4340844386 | -0.11 ↓ % | -5.21 ↓ % | -0.33 ↓ % | 434.08 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4396702005 | -0.95 ↓ % | 0.50 ↑ % | 12.12 ↑ % | 413.92 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202717499 | 0.05 ↑ % | 0.71 ↑ % | 2.27 ↑ % | 389.76 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0372364827 | -0.38 ↓ % | 0.40 ↑ % | -23.29 ↓ % | 386.53 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 373.31 Million Dollars | 207.41 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3382748380 | -0.34 ↓ % | 0.62 ↑ % | -0.24 ↓ % | 367.34 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
