Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,401.35 | -0.49 ↓ % | 1.24 ↑ % | 4.14 ↑ % | 1,310.83 Billion Dollars | 22.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,710.25 | -0.86 ↓ % | 1.40 ↑ % | 1.85 ↑ % | 206.40 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.42 Billion Dollars | 50.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.46 | -0.55 ↓ % | 0.55 ↑ % | 2.21 ↑ % | 82.68 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.77 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1790 | -0.51 ↓ % | 2.07 ↑ % | 2.83 ↑ % | 73.16 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.78 | -1.03 ↓ % | 2.56 ↑ % | 7.78 ↑ % | 41.05 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200005918 | -0.44 ↓ % | 1.29 ↑ % | -1.92 ↓ % | 30.35 Billion Dollars | 436.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.49 | -0.76 ↓ % | 4.20 ↑ % | 6.61 ↑ % | 16.09 Billion Dollars | 633.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883804984 | -0.56 ↓ % | 0.54 ↑ % | 3.83 ↑ % | 15.06 Billion Dollars | 578.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.800 | 0.32 ↑ % | 0.58 ↑ % | 1.95 ↑ % | 9.02 Billion Dollars | 578.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.84 | -0.49 ↓ % | 10.66 ↑ % | 10.30 ↑ % | 7.85 Billion Dollars | 583.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1810796233 | -1.71 ↓ % | 4.78 ↑ % | 11.52 ↑ % | 6.59 Billion Dollars | 445.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.64 | 0.10 ↑ % | 1.36 ↑ % | 14.05 ↑ % | 6.43 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1882209819 | -0.78 ↓ % | -0.36 ↓ % | -7.18 ↓ % | 6.36 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630667593 | 0.19 ↑ % | 0.37 ↑ % | 0.23 ↑ % | 6.33 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.114 | -0.91 ↓ % | 1.50 ↑ % | 3.40 ↑ % | 5.90 Billion Dollars | 209.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7438 | -0.70 ↓ % | 1.47 ↑ % | 3.60 ↑ % | 4.67 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.39 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 209.78 | -0.82 ↓ % | 0.38 ↑ % | -7.43 ↓ % | 4.21 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.964 | -0.43 ↓ % | -1.31 ↓ % | -3.09 ↓ % | 3.89 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815938167 | 0.35 ↑ % | 3.42 ↑ % | -0.04 ↓ % | 3.54 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.11 | -0.42 ↓ % | 1.25 ↑ % | 6.96 ↑ % | 3.49 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7872 | -1.43 ↓ % | 2.43 ↑ % | 4.78 ↑ % | 3.17 Billion Dollars | 311.33 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 271.42 | 0.86 ↑ % | 2.41 ↑ % | 27.98 ↑ % | 2.99 Billion Dollars | 466.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050011 | -0.75 ↓ % | -0.39 ↓ % | 7.05 ↑ % | 2.95 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.708 | -0.89 ↓ % | -0.20 ↓ % | 0.58 ↑ % | 2.90 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.230 | -0.42 ↓ % | 4.46 ↑ % | 9.92 ↑ % | 2.90 Billion Dollars | 293.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623824052 | 0.10 ↑ % | 3.53 ↑ % | 1.19 ↑ % | 2.80 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,282.98 | -0.14 ↓ % | 1.66 ↑ % | -0.38 ↓ % | 2.62 Billion Dollars | 694.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,292.70 | -0.13 ↓ % | 1.63 ↑ % | -0.42 ↓ % | 1.96 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0599050237 | 0.23 ↑ % | 1.82 ↑ % | 6.25 ↑ % | 1.90 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5659 | -0.87 ↓ % | 1.79 ↑ % | 4.15 ↑ % | 1.87 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5477 | 3.08 ↑ % | 7.70 ↑ % | 16.26 ↑ % | 1.86 Billion Dollars | 576.81 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3636481609 | -1.37 ↓ % | -0.45 ↓ % | 5.34 ↑ % | 1.77 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6318 | -0.39 ↓ % | -0.93 ↓ % | 0.26 ↑ % | 1.70 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9868 | -1.18 ↓ % | 0.57 ↑ % | 2.54 ↑ % | 1.67 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.566 | -1.17 ↓ % | 0.42 ↑ % | 0.68 ↑ % | 1.60 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.524 | 4.50 ↑ % | -25.85 ↓ % | 47.72 ↑ % | 1.59 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.11 | -0.32 ↓ % | 0.12 ↑ % | 3.14 ↑ % | 1.58 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.59 | -1.18 ↓ % | -2.08 ↓ % | -10.46 ↓ % | 1.47 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1334406314 | -0.56 ↓ % | -0.89 ↓ % | 3.28 ↑ % | 1.44 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.490 | -0.45 ↓ % | 0.17 ↑ % | 6.52 ↑ % | 1.38 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572580938 | -0.72 ↓ % | 1.82 ↑ % | -0.05 ↓ % | 1.33 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7888 | -0.53 ↓ % | -0.43 ↓ % | -3.16 ↓ % | 1.25 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028845 | -1.24 ↓ % | 1.12 ↑ % | 3.90 ↑ % | 1.19 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.174 | -0.34 ↓ % | -0.04 ↓ % | 2.06 ↑ % | 1.13 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.06 | -0.42 ↓ % | 0.80 ↑ % | 8.29 ↑ % | 1.05 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9875 | -0.90 ↓ % | 2.28 ↑ % | 16.74 ↑ % | 1.02 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9979 | 0.68 ↑ % | 1.73 ↑ % | 16.25 ↑ % | 1.00 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 999.96 Million Dollars | 113.71 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.973 | -0.05 ↓ % | -0.02 ↓ % | 6.38 ↑ % | 938.88 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7966 | -1.19 ↓ % | 1.89 ↑ % | 8.72 ↑ % | 931.99 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319442317 | -0.65 ↓ % | 1.32 ↑ % | 2.86 ↑ % | 878.77 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0357225119 | 0.50 ↑ % | -1.55 ↓ % | 7.08 ↑ % | 843.10 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 62 | 0.2899704020 | 3.21 ↑ % | 5.32 ↑ % | -59.43 ↓ % | 821.24 Million Dollars | 242.25 Million Dollars | 0.0000000000 | |
| 63 | Quant (QNT) | 68.29 | 0.03 ↑ % | -0.69 ↓ % | -1.03 ↓ % | 824.44 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0920904309 | -0.80 ↓ % | -1.25 ↓ % | -1.62 ↓ % | 821.94 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0766050892 | -0.52 ↓ % | 0.93 ↑ % | -3.02 ↓ % | 816.71 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0830938371 | -1.15 ↓ % | -2.19 ↓ % | -6.52 ↓ % | 772.25 Million Dollars | 129.22 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.34 | -4.59 ↓ % | -2.38 ↓ % | 0.96 ↑ % | 767.85 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.739 | -0.40 ↓ % | 0.03 ↑ % | 4.85 ↑ % | 717.85 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079858520 | -0.98 ↓ % | 0.61 ↑ % | 12.26 ↑ % | 683.01 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6675 | -0.90 ↓ % | -0.56 ↓ % | -18.51 ↓ % | 667.48 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0776201918 | 0.18 ↑ % | 3.68 ↑ % | -0.89 ↓ % | 663.17 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302310704 | -0.09 ↓ % | 0.10 ↑ % | 2.39 ↑ % | 621.46 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7862 | -0.50 ↓ % | 1.06 ↑ % | 3.06 ↑ % | 621.10 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1763578171 | -1.33 ↓ % | 1.38 ↑ % | 13.72 ↑ % | 585.56 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6751 | -0.77 ↓ % | 0.49 ↑ % | 2.25 ↑ % | 561.57 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015640871 | -0.64 ↓ % | 1.34 ↑ % | 3.77 ↑ % | 544.38 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0850184903 | -0.94 ↓ % | 0.48 ↑ % | 3.50 ↑ % | 531.86 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0319615593 | 0.28 ↑ % | -2.03 ↓ % | 4.40 ↑ % | 530.80 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8099 | -0.50 ↓ % | 0.46 ↑ % | 4.30 ↑ % | 523.31 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.092 | -2.15 ↓ % | -3.42 ↓ % | -6.78 ↓ % | 509.01 Million Dollars | 95.00 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.84 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3889 | -0.23 ↓ % | 2.83 ↑ % | 10.32 ↑ % | 488.71 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.041 | -2.09 ↓ % | -3.19 ↓ % | 24.02 ↑ % | 484.56 Million Dollars | 283.96 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.79 | -0.70 ↓ % | 5.46 ↑ % | 3.58 ↑ % | 481.14 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 85 | 0.2097146971 | -1.67 ↓ % | -0.32 ↓ % | 1.24 ↑ % | 473.72 Million Dollars | 156.09 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1597 | -0.05 ↓ % | 0.31 ↑ % | 0.66 ↑ % | 451.02 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050455447 | -0.69 ↓ % | -1.08 ↓ % | 3.43 ↑ % | 433.84 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068636822 | -1.36 ↓ % | 0.83 ↑ % | 1.05 ↑ % | 431.45 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6789 | -0.02 ↓ % | 2.26 ↑ % | 20.62 ↑ % | 419.71 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6356 | -0.72 ↓ % | -1.30 ↓ % | 10.63 ↑ % | 417.61 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046028 | -1.18 ↓ % | 2.24 ↑ % | 5.68 ↑ % | 405.02 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547769407 | -0.95 ↓ % | 2.10 ↑ % | 11.84 ↑ % | 395.37 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000715583 | -1.14 ↓ % | -2.29 ↓ % | 8.06 ↑ % | 394.79 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3768006537 | 0.59 ↑ % | 5.87 ↑ % | 68.48 ↑ % | 376.80 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2424940346 | 1.58 ↑ % | 3.23 ↑ % | 24.49 ↑ % | 367.79 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3749304464 | -0.83 ↓ % | 3.83 ↑ % | 11.99 ↑ % | 357.17 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1938887820 | -0.62 ↓ % | 4.25 ↑ % | 4.56 ↑ % | 351.83 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1934687588 | 0.61 ↑ % | -0.35 ↓ % | 0.69 ↑ % | 348.24 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 336.69 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9594 | 0.04 ↑ % | 1.72 ↑ % | 6.87 ↑ % | 329.33 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
