Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,952.65 | -0.68 ↓ % | -2.87 ↓ % | -2.84 ↓ % | 1,501.69 Billion Dollars | 37.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.34 | -0.47 ↓ % | -2.98 ↓ % | -2.72 ↓ % | 248.77 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 189.28 Billion Dollars | 82.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.92 | -0.27 ↓ % | -1.63 ↓ % | 1.52 ↑ % | 87.87 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3234 | -0.45 ↓ % | -2.31 ↓ % | -2.86 ↓ % | 81.87 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.34 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.71 | 0.00 ↓ % | -1.98 ↓ % | -1.04 ↓ % | 48.41 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3707976660 | -0.57 ↓ % | -0.65 ↓ % | 3.62 ↑ % | 35.16 Billion Dollars | 778.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015450697 | -0.36 ↓ % | -1.13 ↓ % | -1.97 ↓ % | 15.68 Billion Dollars | 793.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.59 | -1.95 ↓ % | -5.10 ↓ % | 18.36 ↑ % | 15.39 Billion Dollars | 989.41 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 575.45 | 0.98 ↑ % | -7.25 ↓ % | -3.37 ↓ % | 9.61 Billion Dollars | 951.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.05 ↓ % | 0.19 ↑ % | -0.17 ↓ % | 9.23 Billion Dollars | 307.96 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2390749758 | -0.20 ↓ % | -2.47 ↓ % | -3.84 ↓ % | 8.66 Billion Dollars | 416.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.09 | 0.22 ↑ % | 2.55 ↑ % | 0.44 ↑ % | 7.32 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 340.48 | -0.74 ↓ % | -3.08 ↓ % | -6.68 ↓ % | 6.82 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.336 | -0.42 ↓ % | -2.80 ↓ % | -2.09 ↓ % | 6.79 Billion Dollars | 337.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570322094 | -0.07 ↓ % | -3.59 ↓ % | 4.81 ↑ % | 6.07 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1528399947 | 2.32 ↑ % | 1.92 ↑ % | 7.08 ↑ % | 5.13 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8937 | 0.50 ↑ % | -2.93 ↓ % | -3.50 ↓ % | 5.11 Billion Dollars | 351.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.03 ↓ % | -0.09 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.098 | 0.35 ↑ % | 5.42 ↑ % | -6.30 ↓ % | 4.05 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.25 | -0.14 ↓ % | -0.88 ↓ % | -2.93 ↓ % | 4.03 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9966 | -0.37 ↓ % | -4.48 ↓ % | -4.88 ↓ % | 3.99 Billion Dollars | 679.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.152 | -0.10 ↓ % | -2.87 ↓ % | -0.42 ↓ % | 3.95 Billion Dollars | 287.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859101910 | 0.12 ↑ % | -2.93 ↓ % | -3.07 ↓ % | 3.73 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.41 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.536 | 0.44 ↑ % | -10.47 ↓ % | 53.43 ↑ % | 3.29 Billion Dollars | 927.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054861 | -0.43 ↓ % | -2.08 ↓ % | -4.39 ↓ % | 3.23 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.07 | -0.53 ↓ % | -4.00 ↓ % | 4.67 ↑ % | 3.02 Billion Dollars | 241.71 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0671102397 | -0.02 ↓ % | -1.76 ↓ % | -1.97 ↓ % | 3.01 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,429.53 | 0.15 ↑ % | -1.65 ↓ % | -1.03 ↓ % | 2.63 Billion Dollars | 387.02 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2543 | -0.79 ↓ % | -1.94 ↓ % | 1.80 ↑ % | 2.11 Billion Dollars | 192.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6339 | -0.47 ↓ % | -1.82 ↓ % | 1.61 ↑ % | 2.09 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,435.60 | 0.19 ↑ % | -1.69 ↓ % | -0.94 ↓ % | 2.09 Billion Dollars | 262.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.268 | -0.29 ↓ % | -2.38 ↓ % | -8.47 ↓ % | 2.08 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3992415324 | -0.63 ↓ % | -4.08 ↓ % | 4.23 ↑ % | 1.94 Billion Dollars | 247.97 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0589116369 | -0.09 ↓ % | -4.46 ↓ % | -5.41 ↓ % | 1.87 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.90 | -1.07 ↓ % | -5.82 ↓ % | 10.47 ↑ % | 1.87 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6873 | 0.08 ↑ % | -0.47 ↓ % | 2.69 ↑ % | 1.79 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 326.46 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.956 | 0.55 ↑ % | 7.91 ↑ % | 18.43 ↑ % | 1.63 Billion Dollars | 263.04 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684162441 | -0.42 ↓ % | -2.44 ↓ % | -2.08 ↓ % | 1.59 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1424909192 | -0.53 ↓ % | -3.41 ↓ % | -5.47 ↓ % | 1.51 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035170 | -0.46 ↓ % | -2.63 ↓ % | -4.22 ↓ % | 1.46 Billion Dollars | 227.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9981 | 0.02 ↑ % | -0.10 ↓ % | -0.10 ↓ % | 1.45 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.018 | -1.03 ↓ % | 0.07 ↑ % | 0.92 ↑ % | 1.41 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.70 | 0.43 ↑ % | 3.51 ↑ % | 18.35 ↑ % | 1.40 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.577 | -0.04 ↓ % | -3.50 ↓ % | -3.98 ↓ % | 1.35 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.23 | -0.26 ↓ % | -2.86 ↓ % | -2.17 ↓ % | 1.31 Billion Dollars | 255.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3627676796 | 0.98 ↑ % | -4.91 ↓ % | 52.56 ↑ % | 1.24 Billion Dollars | 537.63 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.237 | -1.82 ↓ % | -6.84 ↓ % | 18.95 ↑ % | 1.16 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.181 | -0.58 ↓ % | -3.70 ↓ % | 9.00 ↑ % | 1.11 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.228 | -1.20 ↓ % | -1.85 ↓ % | 22.05 ↑ % | 1.09 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.982 | -0.95 ↓ % | -1.91 ↓ % | 0.60 ↑ % | 1.07 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9991 | -0.07 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.06 Billion Dollars | 591.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0905401974 | -0.66 ↓ % | -2.40 ↓ % | 1.15 ↑ % | 964.29 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1076811144 | -0.37 ↓ % | -4.49 ↓ % | -5.63 ↓ % | 960.32 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.79 | -0.48 ↓ % | -2.88 ↓ % | 1.92 ↑ % | 902.93 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323991482 | -0.61 ↓ % | -2.99 ↓ % | -5.10 ↓ % | 889.90 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0384857015 | 2.25 ↑ % | 3.33 ↑ % | 13.14 ↑ % | 887.24 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0961048240 | -0.08 ↓ % | -5.92 ↓ % | -8.81 ↓ % | 867.50 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0808 | 0.62 ↑ % | 4.11 ↑ % | 13.46 ↑ % | 848.98 Million Dollars | 248.93 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.78 | 2.31 ↑ % | -1.46 ↓ % | -1.52 ↓ % | 824.93 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0953822846 | 0.31 ↑ % | 2.20 ↑ % | 1.32 ↑ % | 814.92 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9625 | -0.63 ↓ % | -3.48 ↓ % | 2.61 ↑ % | 788.87 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.915 | -0.35 ↓ % | -2.57 ↓ % | -0.61 ↓ % | 778.78 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | 0.2723751736 | 0.74 ↑ % | 7.37 ↑ % | 0.61 ↑ % | 771.41 Million Dollars | 48.09 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081229893 | -0.51 ↓ % | -1.87 ↓ % | -1.90 ↓ % | 701.21 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084046665 | -0.60 ↓ % | -2.84 ↓ % | -3.40 ↓ % | 678.16 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312233717 | -0.21 ↓ % | -3.06 ↓ % | -12.44 ↓ % | 641.73 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1921756843 | -0.51 ↓ % | -7.56 ↓ % | -8.12 ↓ % | 638.08 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018014702 | -1.54 ↓ % | -1.17 ↓ % | 3.91 ↑ % | 635.70 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0345357304 | -1.25 ↓ % | 2.57 ↑ % | 13.38 ↑ % | 573.55 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.603 | -1.39 ↓ % | -6.66 ↓ % | 11.16 ↑ % | 560.17 Million Dollars | 178.37 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.58 | 0.63 ↑ % | -3.62 ↓ % | -8.55 ↓ % | 554.07 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 79 | 0.2418508096 | -1.11 ↓ % | -3.90 ↓ % | 27.71 ↑ % | 546.31 Million Dollars | 259.26 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8356 | -0.59 ↓ % | -0.80 ↓ % | -5.96 ↓ % | 539.93 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061991807 | -0.15 ↓ % | -6.31 ↓ % | -5.36 ↓ % | 533.04 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083434851 | -0.95 ↓ % | -6.75 ↓ % | -6.06 ↓ % | 524.47 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7939 | -3.33 ↓ % | -4.47 ↓ % | 10.81 ↑ % | 521.60 Million Dollars | 161.65 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059170 | -0.37 ↓ % | -2.95 ↓ % | -1.35 ↓ % | 520.67 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000897126 | -1.21 ↓ % | 10.52 ↑ % | 18.06 ↑ % | 497.25 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 493.51 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0693426981 | -0.67 ↓ % | 5.65 ↑ % | 14.38 ↑ % | 492.10 Million Dollars | 172.95 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3755 | -1.94 ↓ % | 1.48 ↑ % | 2.56 ↑ % | 481.42 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9966 | -0.57 ↓ % | -3.62 ↓ % | -0.70 ↓ % | 474.01 Million Dollars | 197.12 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4033 | -0.39 ↓ % | -3.48 ↓ % | -1.43 ↓ % | 456.74 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1640 | -0.05 ↓ % | 0.11 ↑ % | 0.41 ↑ % | 440.16 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2392813267 | -0.07 ↓ % | -4.71 ↓ % | 0.14 ↑ % | 434.20 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4636834975 | 2.43 ↑ % | -2.76 ↓ % | 15.97 ↑ % | 426.56 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4263682034 | 0.07 ↑ % | 0.33 ↑ % | -2.04 ↓ % | 426.37 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2536 | -1.20 ↓ % | -7.67 ↓ % | -6.03 ↓ % | 422.23 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4282432943 | -1.06 ↓ % | -3.81 ↓ % | 3.80 ↑ % | 403.06 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199392866 | -0.10 ↓ % | -2.56 ↓ % | 0.02 ↑ % | 383.38 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2072504274 | -0.08 ↓ % | -3.31 ↓ % | -10.68 ↓ % | 373.05 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9965 | -0.03 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 372.83 Million Dollars | 278.97 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358771040 | -0.62 ↓ % | -0.07 ↓ % | -19.59 ↓ % | 372.38 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
