Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,683.49 | -0.36 ↓ % | 10.17 ↑ % | 12.68 ↑ % | 1,438.80 Billion Dollars | 70.10 Billion Dollars | 61,345.80 |
| 2 | Ethereum (ETH) | 2,279.70 | -0.37 ↓ % | 17.98 ↑ % | 20.71 ↑ % | 275.12 Billion Dollars | 41.02 Billion Dollars | 1,950.94 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.01 Billion Dollars | 130.85 Billion Dollars | 0.8554 |
| 4 | BNB (BNB) | 641.13 | -0.26 ↓ % | 6.15 ↑ % | 5.10 ↑ % | 85.38 Billion Dollars | 2.79 Billion Dollars | 548.67 |
| 5 | XRP (XRP) | 1.2175 | 2.00 ↑ % | 19.88 ↑ % | 21.10 ↑ % | 76.31 Billion Dollars | 5.23 Billion Dollars | 1.0419 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.42 Billion Dollars | 23.63 Billion Dollars | 0.8559 |
| 7 | Solana (SOL) | 86.47 | -0.72 ↓ % | 10.32 ↑ % | 13.61 ↑ % | 50.42 Billion Dollars | 6.05 Billion Dollars | 74.00 |
| 8 | TRON (TRX) | 0.3380161746 | 0.22 ↑ % | 1.74 ↑ % | 1.15 ↑ % | 32.08 Billion Dollars | 726.96 Million Dollars | 0.2892698480 |
| 9 | Hyperliquid (HYPE) | 71.83 | 0.06 ↑ % | 22.38 ↑ % | 24.72 ↑ % | 18.13 Billion Dollars | 1.64 Billion Dollars | 61.47 |
| 10 | Dogecoin (DOGE) | 0.0774267799 | 0.10 ↑ % | 9.89 ↑ % | 10.37 ↑ % | 13.26 Billion Dollars | 1.37 Billion Dollars | 0.0662608317 |
| 11 | Zcash (ZEC) | 568.35 | -0.34 ↓ % | 10.40 ↑ % | 15.95 ↑ % | 9.57 Billion Dollars | 786.53 Million Dollars | 486.39 |
| 12 | UNUS SED LEO (LEO) | 9.284 | 0.31 ↑ % | 1.17 ↑ % | -1.60 ↓ % | 8.54 Billion Dollars | 377.84 Thousand Dollar | 7.945 |
| 13 | Chainlink (LINK) | 10.60 | -0.11 ↓ % | 9.57 ↑ % | 20.49 ↑ % | 7.93 Billion Dollars | 730.59 Million Dollars | 9.071 |
| 14 | Monero (XMR) | 417.37 | -0.04 ↓ % | 1.01 ↑ % | 3.46 ↑ % | 7.84 Billion Dollars | 120.85 Million Dollars | 357.18 |
| 15 | Cardano (ADA) | 0.1950711094 | 1.72 ↑ % | 12.17 ↑ % | 5.79 ↑ % | 7.13 Billion Dollars | 718.14 Million Dollars | 0.1669393195 |
| 16 | Stellar (XLM) | 0.1815121547 | -0.59 ↓ % | 14.89 ↑ % | 13.30 ↑ % | 6.27 Billion Dollars | 269.09 Million Dollars | 0.1553357423 |
| 17 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.54 Billion Dollars | 42.24 Million Dollars | 0.8554 |
| 18 | Bitcoin Cash (BCH) | 218.50 | 0.80 ↑ % | 7.08 ↑ % | 2.31 ↑ % | 4.39 Billion Dollars | 690.43 Million Dollars | 186.99 |
| 19 | Canton (CC) | 0.1037887656 | -0.01 ↓ % | 15.23 ↑ % | 6.21 ↑ % | 4.09 Billion Dollars | 29.58 Million Dollars | 0.0888210763 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 50.40 Million Dollars | 0.8557 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 4.01 Billion Dollars | 0.8552 |
| 22 | Gram (GRAM) | 1.3864 | -0.83 ↓ % | 4.77 ↑ % | 4.17 ↑ % | 3.83 Billion Dollars | 76.68 Million Dollars | 1.1864 |
| 23 | Litecoin (LTC) | 47.37 | -0.17 ↓ % | 5.40 ↑ % | 5.98 ↑ % | 3.67 Billion Dollars | 301.59 Million Dollars | 40.54 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.08 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 3.46 Billion Dollars | 561.63 Million Dollars | 0.8560 |
| 25 | Hedera (HBAR) | 0.0731374725 | 0.30 ↑ % | 7.99 ↑ % | 10.16 ↑ % | 3.21 Billion Dollars | 90.43 Million Dollars | 0.0625900982 |
| 26 | Avalanche (AVAX) | 6.906 | 0.48 ↑ % | 9.66 ↑ % | 6.39 ↑ % | 2.98 Billion Dollars | 467.48 Million Dollars | 5.910 |
| 27 | Sui (SUI) | 0.7258 | 0.49 ↑ % | 10.81 ↑ % | 5.12 ↑ % | 2.96 Billion Dollars | 529.15 Million Dollars | 0.6211 |
| 28 | Shiba Inu (SHIB) | 0.0000048576 | -0.09 ↓ % | 9.10 ↑ % | 8.74 ↑ % | 2.86 Billion Dollars | 146.32 Million Dollars | 0.0000041571 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 171.95 Million Dollars | 0.8557 |
| 30 | Tether Gold (XAUt) | 4,467.58 | 0.14 ↑ % | 0.68 ↑ % | 2.62 ↑ % | 2.74 Billion Dollars | 535.44 Million Dollars | 3,823.30 |
| 31 | Cronos (CRO) | 0.0536517495 | 1.29 ↑ % | 15.52 ↑ % | 14.15 ↑ % | 2.60 Billion Dollars | 12.42 Million Dollars | 0.0459144698 |
| 32 | Bittensor (TAO) | 207.85 | -0.84 ↓ % | 8.26 ↑ % | 3.30 ↑ % | 2.34 Billion Dollars | 272.52 Million Dollars | 177.87 |
| 33 | Uniswap (UNI) | 3.666 | -0.78 ↓ % | 8.69 ↑ % | 5.42 ↑ % | 2.29 Billion Dollars | 365.57 Million Dollars | 3.137 |
| 34 | NEAR Protocol (NEAR) | 1.7235 | -0.26 ↓ % | 6.41 ↑ % | 4.03 ↑ % | 2.25 Billion Dollars | 258.75 Million Dollars | 1.4749 |
| 35 | OKB (OKB) | 105.41 | -0.09 ↓ % | 6.01 ↑ % | 4.51 ↑ % | 2.21 Billion Dollars | 60.29 Million Dollars | 90.21 |
| 36 | PAX Gold (PAXG) | 4,470.45 | 0.16 ↑ % | 0.50 ↑ % | 2.31 ↑ % | 1.96 Billion Dollars | 389.38 Million Dollars | 3,825.75 |
| 37 | World Liberty Financial (WLFI) | 0.0610511850 | -0.79 ↓ % | 2.12 ↑ % | 11.29 ↑ % | 1.94 Billion Dollars | 81.14 Million Dollars | 0.0522468105 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.82 Billion Dollars | 641.07 Million Dollars | 0.8559 |
| 39 | Aster (ASTER) | 0.6560 | 1.27 ↑ % | 9.26 ↑ % | 8.57 ↑ % | 1.77 Billion Dollars | 164.90 Million Dollars | 0.5614 |
| 40 | Ondo (ONDO) | 0.3512312814 | -0.22 ↓ % | 6.61 ↑ % | 4.71 ↑ % | 1.71 Billion Dollars | 159.24 Million Dollars | 0.3005791646 |
| 41 | MemeCore (M) | 1.2048 | -1.42 ↓ % | 5.26 ↑ % | 11.40 ↑ % | 1.61 Billion Dollars | 5.31 Million Dollars | 1.0310 |
| 42 | Mantle (MNT) | 0.4873748291 | -0.19 ↓ % | 10.76 ↑ % | 6.10 ↑ % | 1.61 Billion Dollars | 49.46 Million Dollars | 0.4170890429 |
| 43 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 33.28 Million Dollars | 0.8551 |
| 44 | Aave (AAVE) | 96.26 | -0.98 ↓ % | 7.77 ↑ % | 9.78 ↑ % | 1.48 Billion Dollars | 307.95 Million Dollars | 82.38 |
| 45 | Sky (SKY) | 0.0609041109 | 0.06 ↑ % | 6.83 ↑ % | 14.99 ↑ % | 1.43 Billion Dollars | 24.89 Million Dollars | 0.0521209464 |
| 46 | Polkadot (DOT) | 0.8252 | -0.08 ↓ % | 7.25 ↑ % | 7.39 ↑ % | 1.40 Billion Dollars | 129.50 Million Dollars | 0.7062 |
| 47 | Pump.fun (PUMP) | 0.0035565755 | 5.16 ↑ % | 18.10 ↑ % | 25.72 ↑ % | 1.39 Billion Dollars | 268.35 Million Dollars | 0.0030436711 |
| 48 | Worldcoin (WLD) | 0.3602854742 | -0.39 ↓ % | 13.04 ↑ % | 3.18 ↑ % | 1.30 Billion Dollars | 327.90 Million Dollars | 0.3083276251 |
| 49 | Pepe (PEPE) | 0.0000031304 | 0.27 ↑ % | 20.65 ↑ % | 16.23 ↑ % | 1.30 Billion Dollars | 617.82 Million Dollars | 0.0000026790 |
| 50 | Internet Computer (ICP) | 2.325 | 0.23 ↑ % | 6.50 ↑ % | 7.97 ↑ % | 1.29 Billion Dollars | 64.51 Million Dollars | 1.9901 |
| 51 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.27 Billion Dollars | 291.38 Million Dollars | 0.8552 |
| 52 | Bitget Token (BGB) | 1.7664 | -0.42 ↓ % | 5.81 ↑ % | 7.33 ↑ % | 1.23 Billion Dollars | 11.12 Million Dollars | 1.5117 |
| 53 | Morpho (MORPHO) | 2.170 | 0.12 ↑ % | 5.51 ↑ % | 11.12 ↑ % | 1.12 Billion Dollars | 22.47 Million Dollars | 1.8567 |
| 54 | Ethereum Classic (ETC) | 6.766 | 0.46 ↑ % | 11.23 ↑ % | 8.03 ↑ % | 1.07 Billion Dollars | 50.32 Million Dollars | 5.790 |
| 55 | KuCoin Token (KCS) | 7.338 | 0.02 ↑ % | 10.65 ↑ % | 9.95 ↑ % | 1.01 Billion Dollars | 17.03 Million Dollars | 6.280 |
| 56 | Pi (PI) | 0.0901779896 | 0.17 ↑ % | 4.53 ↑ % | 0.99 ↑ % | 998.20 Million Dollars | 11.86 Million Dollars | 0.0771731512 |
| 57 | Ethena (ENA) | 0.0983156608 | -0.94 ↓ % | 16.20 ↑ % | 13.89 ↑ % | 966.26 Million Dollars | 244.97 Million Dollars | 0.0841372644 |
| 58 | POL (prev. MATIC) (POL) | 0.0816113706 | -0.35 ↓ % | 0.17 ↑ % | 10.50 ↑ % | 873.21 Million Dollars | 72.60 Million Dollars | 0.0698419500 |
| 59 | JUST (JST) | 0.1054628455 | -0.23 ↓ % | -1.43 ↓ % | 1.58 ↑ % | 863.61 Million Dollars | 46.45 Million Dollars | 0.0902537321 |
| 60 | Cosmos (ATOM) | 1.4851 | 0.63 ↑ % | 5.87 ↑ % | -1.14 ↓ % | 780.88 Million Dollars | 37.56 Million Dollars | 1.2709 |
| 61 | Kaspa (KAS) | 0.0281901377 | 0.35 ↑ % | 10.29 ↑ % | 11.12 ↑ % | 779.49 Million Dollars | 13.59 Million Dollars | 0.0241247534 |
| 62 | Algorand (ALGO) | 0.0857648789 | 0.98 ↑ % | 8.00 ↑ % | 7.18 ↑ % | 774.17 Million Dollars | 34.66 Million Dollars | 0.0733964684 |
| 63 | Quant (QNT) | 61.88 | -0.11 ↓ % | 9.49 ↑ % | 6.48 ↑ % | 747.06 Million Dollars | 22.60 Million Dollars | 52.96 |
| 64 | Stable (STABLE) | 0.0288134475 | -0.18 ↓ % | 1.08 ↑ % | -14.57 ↓ % | 736.82 Million Dollars | 12.40 Million Dollars | 0.0246581738 |
| 65 | Render (RENDER) | 1.4100 | 1.26 ↑ % | 10.08 ↑ % | 11.26 ↑ % | 731.44 Million Dollars | 41.64 Million Dollars | 1.2066 |
| 66 | GateToken (GT) | 6.755 | -1.76 ↓ % | 0.04 ↑ % | -0.36 ↓ % | 720.04 Million Dollars | 6.58 Million Dollars | 5.781 |
| 67 | Venice Token (VVV) | 14.32 | 1.29 ↑ % | 2.11 ↑ % | 14.90 ↑ % | 683.44 Million Dollars | 30.04 Million Dollars | 12.26 |
| 68 | Lighter (LIT) | 2.720 | -0.35 ↓ % | 16.35 ↑ % | 15.28 ↑ % | 679.92 Million Dollars | 114.57 Million Dollars | 2.327 |
| 69 | Jupiter (JUP) | 0.1874473929 | 0.14 ↑ % | 11.47 ↑ % | 10.31 ↑ % | 622.38 Million Dollars | 33.21 Million Dollars | 0.1604150420 |
| 70 | Arbitrum (ARB) | 0.0878564261 | -0.17 ↓ % | 13.77 ↑ % | 16.46 ↑ % | 586.71 Million Dollars | 192.38 Million Dollars | 0.0751863873 |
| 71 | XDC Network (XDC) | 0.0276727354 | -0.03 ↓ % | -0.63 ↓ % | 3.25 ↑ % | 581.70 Million Dollars | 12.91 Million Dollars | 0.0236819672 |
| 72 | Filecoin (FIL) | 0.6969 | 0.56 ↑ % | 9.93 ↑ % | 2.90 ↑ % | 571.27 Million Dollars | 110.42 Million Dollars | 0.5964 |
| 73 | Flare (FLR) | 0.0065621215 | 0.64 ↑ % | 9.69 ↑ % | 10.05 ↑ % | 570.60 Million Dollars | 5.06 Million Dollars | 0.0056157783 |
| 74 | ether.fi (ETHFI) | 0.5429 | 0.40 ↑ % | 9.92 ↑ % | 39.48 ↑ % | 552.74 Million Dollars | 78.71 Million Dollars | 0.4645899693 |
| 75 | PancakeSwap (CAKE) | 1.6139 | -0.35 ↓ % | 4.40 ↑ % | 11.69 ↑ % | 518.40 Million Dollars | 40.80 Million Dollars | 1.3812 |
| 76 | Nexo (NEXO) | 0.7708 | -0.85 ↓ % | 7.94 ↑ % | 7.23 ↑ % | 498.07 Million Dollars | 16.92 Million Dollars | 0.6597 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 493.50 Million Dollars | 39.86 Million Dollars | 0.8540 |
| 78 | Aptos (APT) | 0.5683 | 0.82 ↑ % | 7.25 ↑ % | 1.15 ↑ % | 487.41 Million Dollars | 61.40 Million Dollars | 0.4863090872 |
| 79 | 币安人生 (币安人生) | 0.4818640024 | -0.53 ↓ % | 13.31 ↑ % | 0.39 ↑ % | 481.86 Million Dollars | 16.26 Million Dollars | 0.4123729490 |
| 80 | Injective (INJ) | 4.742 | -0.63 ↓ % | 11.63 ↑ % | 2.82 ↑ % | 474.02 Million Dollars | 113.56 Million Dollars | 4.058 |
| 81 | Aerodrome Finance (AERO) | 0.4777076220 | -0.57 ↓ % | 17.67 ↑ % | 15.80 ↑ % | 468.82 Million Dollars | 53.32 Million Dollars | 0.4088159727 |
| 82 | EURC (EURC) | 1.1672 | -0.10 ↓ % | 0.18 ↑ % | 1.19 ↑ % | 467.36 Million Dollars | 73.80 Million Dollars | 0.9989 |
| 83 | Pudgy Penguins (PENGU) | 0.0070141004 | -0.77 ↓ % | 13.44 ↑ % | 11.32 ↑ % | 440.91 Million Dollars | 155.53 Million Dollars | 0.0060025760 |
| 84 | VeChain (VET) | 0.0050722567 | 0.98 ↑ % | 13.05 ↑ % | 13.25 ↑ % | 436.14 Million Dollars | 12.64 Million Dollars | 0.0043407713 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6295 | -0.78 ↓ % | 8.79 ↑ % | 6.28 ↑ % | 414.14 Million Dollars | 83.14 Million Dollars | 0.5387 |
| 86 | Curve DAO Token (CRV) | 0.2683534579 | -0.69 ↓ % | 11.09 ↑ % | 6.45 ↑ % | 413.68 Million Dollars | 73.13 Million Dollars | 0.2296534006 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6625 | -0.63 ↓ % | 18.36 ↑ % | 18.94 ↑ % | 412.71 Million Dollars | 518.78 Million Dollars | 1.4227 |
| 88 | Dash (DASH) | 32.13 | -0.56 ↓ % | 7.16 ↑ % | 6.09 ↑ % | 411.42 Million Dollars | 63.88 Million Dollars | 27.49 |
| 89 | SPX6900 (SPX) | 0.3816546526 | -0.94 ↓ % | 18.01 ↑ % | 20.70 ↑ % | 355.32 Million Dollars | 16.51 Million Dollars | 0.3266150902 |
| 90 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | 0.10 ↑ % | 0.14 ↑ % | 351.32 Million Dollars | 401.19 Million Dollars | 0.8543 |
| 91 | Pyth Network (PYTH) | 0.0435825349 | -0.20 ↓ % | 13.53 ↑ % | 8.68 ↑ % | 343.21 Million Dollars | 31.38 Million Dollars | 0.0372973668 |
| 92 | Sun [New] (SUN) | 0.0171880617 | 0.05 ↑ % | 1.67 ↑ % | -5.37 ↓ % | 330.39 Million Dollars | 17.01 Million Dollars | 0.0147093197 |
| 93 | Midnight (NIGHT) | 0.0197606110 | 0.20 ↑ % | 10.34 ↑ % | 11.92 ↑ % | 328.17 Million Dollars | 23.69 Million Dollars | 0.0169108740 |
| 94 | LayerZero (ZRO) | 0.8828 | 0.45 ↑ % | 2.29 ↑ % | 6.71 ↑ % | 325.31 Million Dollars | 48.96 Million Dollars | 0.7555 |
| 95 | Gnosis (GNO) | 122.23 | -0.43 ↓ % | 8.20 ↑ % | 17.25 ↑ % | 322.62 Million Dollars | 4.62 Million Dollars | 104.60 |
| 96 | Bitcoin SV (BSV) | 15.90 | 0.38 ↑ % | 9.60 ↑ % | 8.02 ↑ % | 319.22 Million Dollars | 20.96 Million Dollars | 13.61 |
| 97 | Sei (SEI) | 0.0423784278 | 0.90 ↑ % | 9.27 ↑ % | 2.50 ↑ % | 316.14 Million Dollars | 38.11 Million Dollars | 0.0362669076 |
| 98 | Celestia (TIA) | 0.3351677131 | 1.20 ↑ % | 10.03 ↑ % | 8.30 ↑ % | 308.33 Million Dollars | 26.88 Million Dollars | 0.2868321717 |
| 99 | Monad (MON) | 0.0258851309 | -1.55 ↓ % | 18.92 ↑ % | 19.52 ↑ % | 306.10 Million Dollars | 51.64 Million Dollars | 0.0221521585 |
| 100 | 0.1335886870 | -0.48 ↓ % | 9.96 ↑ % | -1.67 ↓ % | 302.11 Million Dollars | 134.54 Million Dollars | 0.1143234617 |
