Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,745.40 | -0.72 ↓ % | 1.98 ↑ % | -15.99 ↓ % | 1,237.32 Billion Dollars | 29.43 Billion Dollars | 53,591.24 |
| 2 | Ethereum (ETH) | 1,620.22 | -0.77 ↓ % | 4.14 ↑ % | -18.92 ↓ % | 195.53 Billion Dollars | 13.49 Billion Dollars | 1,406.25 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 186.93 Billion Dollars | 61.55 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 593.05 | -0.62 ↓ % | 3.33 ↑ % | -16.31 ↓ % | 79.93 Billion Dollars | 1.23 Billion Dollars | 514.73 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.61 Billion Dollars | 8.86 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1368 | -0.93 ↓ % | 4.88 ↑ % | -14.24 ↓ % | 70.54 Billion Dollars | 1.84 Billion Dollars | 0.9867 |
| 7 | Solana (SOL) | 64.51 | -1.37 ↓ % | 4.56 ↑ % | -20.97 ↓ % | 37.37 Billion Dollars | 2.42 Billion Dollars | 55.99 |
| 8 | TRON (TRX) | 0.3269748754 | -0.03 ↓ % | 1.40 ↑ % | -6.32 ↓ % | 31.00 Billion Dollars | 500.33 Million Dollars | 0.2837942464 |
| 9 | Hyperliquid (HYPE) | 58.77 | -0.49 ↓ % | 3.39 ↑ % | -14.70 ↓ % | 14.92 Billion Dollars | 674.80 Million Dollars | 51.01 |
| 10 | Dogecoin (DOGE) | 0.0843097938 | -0.59 ↓ % | 4.22 ↑ % | -15.16 ↓ % | 13.03 Billion Dollars | 665.67 Million Dollars | 0.0731757581 |
| 11 | UNUS SED LEO (LEO) | 9.515 | 0.06 ↑ % | 0.69 ↑ % | -5.10 ↓ % | 8.76 Billion Dollars | 1.53 Million Dollars | 8.258 |
| 12 | Stellar (XLM) | 0.2050100083 | -0.65 ↓ % | -1.35 ↓ % | -18.02 ↓ % | 6.91 Billion Dollars | 835.93 Million Dollars | 0.1779361816 |
| 13 | Zcash (ZEC) | 411.88 | -2.32 ↓ % | 14.99 ↑ % | -24.30 ↓ % | 6.88 Billion Dollars | 1.38 Billion Dollars | 357.49 |
| 14 | Canton (CC) | 0.1610035396 | -3.20 ↓ % | 1.92 ↑ % | 5.36 ↑ % | 6.24 Billion Dollars | 39.80 Million Dollars | 0.1397412512 |
| 15 | Cardano (ADA) | 0.1611444458 | -1.24 ↓ % | 2.60 ↑ % | -30.83 ↓ % | 5.84 Billion Dollars | 474.68 Million Dollars | 0.1398635491 |
| 16 | Monero (XMR) | 304.21 | -1.77 ↓ % | 2.68 ↑ % | -15.90 ↓ % | 5.61 Billion Dollars | 91.64 Million Dollars | 264.04 |
| 17 | Chainlink (LINK) | 7.663 | -1.08 ↓ % | 4.67 ↑ % | -15.17 ↓ % | 5.57 Billion Dollars | 302.63 Million Dollars | 6.651 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 41.68 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 4.61 Billion Dollars | 794.47 Million Dollars | 0.8674 |
| 20 | Toncoin (TON) | 1.6686 | -3.71 ↓ % | 4.17 ↑ % | -9.71 ↓ % | 4.46 Billion Dollars | 234.60 Million Dollars | 1.4482 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 37.98 Million Dollars | 0.8676 |
| 22 | Bitcoin Cash (BCH) | 224.20 | -0.13 ↓ % | 4.72 ↑ % | -25.11 ↓ % | 4.49 Billion Dollars | 122.52 Million Dollars | 194.59 |
| 23 | MemeCore (M) | 3.070 | -1.35 ↓ % | 7.42 ↑ % | 3.55 ↑ % | 4.02 Billion Dollars | 9.53 Million Dollars | 2.664 |
| 24 | Hedera (HBAR) | 0.0810331829 | -0.54 ↓ % | 2.81 ↑ % | -14.87 ↓ % | 3.51 Billion Dollars | 54.69 Million Dollars | 0.0703318598 |
| 25 | Litecoin (LTC) | 41.73 | -0.78 ↓ % | -1.05 ↓ % | -19.07 ↓ % | 3.22 Billion Dollars | 339.80 Million Dollars | 36.22 |
| 26 | Sui (SUI) | 0.7375 | -1.67 ↓ % | 4.16 ↑ % | -16.01 ↓ % | 2.97 Billion Dollars | 531.55 Million Dollars | 0.6401 |
| 27 | Avalanche (AVAX) | 6.661 | -0.45 ↓ % | 0.42 ↑ % | -24.66 ↓ % | 2.88 Billion Dollars | 258.63 Million Dollars | 5.781 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 92.45 Million Dollars | 0.8677 |
| 29 | Shiba Inu (SHIB) | 0.0000046706 | -0.84 ↓ % | 3.49 ↑ % | -14.13 ↓ % | 2.75 Billion Dollars | 59.32 Million Dollars | 0.0000040538 |
| 30 | Cronos (CRO) | 0.0597781299 | -0.54 ↓ % | 2.77 ↑ % | -11.32 ↓ % | 2.68 Billion Dollars | 6.57 Million Dollars | 0.0518837703 |
| 31 | Tether Gold (XAUt) | 4,300.93 | -0.05 ↓ % | 0.32 ↑ % | -4.75 ↓ % | 2.64 Billion Dollars | 85.02 Million Dollars | 3,732.94 |
| 32 | NEAR Protocol (NEAR) | 1.9975 | -2.39 ↓ % | 6.96 ↑ % | -10.47 ↓ % | 2.59 Billion Dollars | 602.50 Million Dollars | 1.7337 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 92.84 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 208.15 | -0.55 ↓ % | 7.12 ↑ % | -17.40 ↓ % | 2.29 Billion Dollars | 208.95 Million Dollars | 180.66 |
| 35 | 0.7854 | -0.69 ↓ % | 35.05 ↑ % | 99.90 ↑ % | 2.22 Billion Dollars | 268.86 Million Dollars | 0.6817 | |
| 36 | PAX Gold (PAXG) | 4,304.33 | -0.09 ↓ % | 0.26 ↑ % | -4.93 ↓ % | 1.98 Billion Dollars | 121.93 Million Dollars | 3,735.90 |
| 37 | Mantle (MNT) | 0.5352 | -0.87 ↓ % | 3.08 ↑ % | -19.12 ↓ % | 1.77 Billion Dollars | 33.02 Million Dollars | 0.4645602284 |
| 38 | World Liberty Financial (WLFI) | 0.0550129517 | -0.43 ↓ % | -0.80 ↓ % | -5.92 ↓ % | 1.75 Billion Dollars | 29.26 Million Dollars | 0.0477478863 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.69 Billion Dollars | 120.99 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3389035914 | -1.83 ↓ % | 5.57 ↑ % | -5.41 ↓ % | 1.65 Billion Dollars | 147.48 Million Dollars | 0.2941476442 |
| 41 | DeXe (DEXE) | 19.87 | 0.09 ↑ % | -1.50 ↓ % | 4.97 ↑ % | 1.66 Billion Dollars | 20.72 Million Dollars | 17.25 |
| 42 | Aster (ASTER) | 0.6291 | -1.16 ↓ % | 1.22 ↑ % | -11.98 ↓ % | 1.64 Billion Dollars | 106.49 Million Dollars | 0.5460 |
| 43 | Polkadot (DOT) | 0.9618 | -0.57 ↓ % | 3.07 ↑ % | -17.39 ↓ % | 1.62 Billion Dollars | 95.69 Million Dollars | 0.8348 |
| 44 | Worldcoin (WLD) | 0.4759999463 | -1.91 ↓ % | 15.86 ↑ % | 42.59 ↑ % | 1.61 Billion Dollars | 809.59 Million Dollars | 0.4131389174 |
| 45 | Uniswap (UNI) | 2.499 | -0.74 ↓ % | 3.00 ↑ % | -16.12 ↓ % | 1.56 Billion Dollars | 116.25 Million Dollars | 2.169 |
| 46 | OKB (OKB) | 70.92 | -0.77 ↓ % | 2.52 ↑ % | -23.54 ↓ % | 1.49 Billion Dollars | 22.32 Million Dollars | 61.55 |
| 47 | Pi (PI) | 0.1299589490 | -0.27 ↓ % | 5.49 ↑ % | -11.73 ↓ % | 1.39 Billion Dollars | 14.02 Million Dollars | 0.1127964402 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 57.74 Million Dollars | 0.8675 |
| 49 | Sky (SKY) | 0.0568715171 | -0.71 ↓ % | 2.55 ↑ % | -14.32 ↓ % | 1.32 Billion Dollars | 16.62 Million Dollars | 0.0493610077 |
| 50 | Internet Computer (ICP) | 2.319 | -2.26 ↓ % | 1.68 ↑ % | -12.39 ↓ % | 1.28 Billion Dollars | 64.33 Million Dollars | 2.013 |
| 51 | Bitget Token (BGB) | 1.8332 | -0.12 ↓ % | 0.06 ↑ % | -11.97 ↓ % | 1.28 Billion Dollars | 13.30 Million Dollars | 1.5911 |
| 52 | Pepe (PEPE) | 0.0000027505 | -1.06 ↓ % | 3.65 ↑ % | -18.40 ↓ % | 1.14 Billion Dollars | 204.72 Million Dollars | 0.0000023873 |
| 53 | Ethereum Classic (ETC) | 7.001 | -0.58 ↓ % | 3.80 ↑ % | -13.63 ↓ % | 1.10 Billion Dollars | 34.05 Million Dollars | 6.076 |
| 54 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 152.16 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 61.88 | -1.68 ↓ % | 2.36 ↑ % | -23.85 ↓ % | 953.48 Million Dollars | 169.55 Million Dollars | 53.71 |
| 56 | Audiera (BEAT) | 3.085 | -0.87 ↓ % | 40.88 ↑ % | 160.44 ↑ % | 888.53 Million Dollars | 69.78 Million Dollars | 2.678 |
| 57 | Cosmos (ATOM) | 1.6756 | -0.95 ↓ % | 3.66 ↑ % | -13.00 ↓ % | 858.74 Million Dollars | 29.06 Million Dollars | 1.4543 |
| 58 | siren (SIREN) | 1.1792 | -5.60 ↓ % | 38.78 ↑ % | 140.41 ↑ % | 856.79 Million Dollars | 174.53 Million Dollars | 1.0235 |
| 59 | KuCoin Token (KCS) | 6.342 | 0.05 ↑ % | 3.95 ↑ % | -19.08 ↓ % | 853.98 Million Dollars | 3.12 Million Dollars | 5.504 |
| 60 | Render (RENDER) | 1.6293 | -2.55 ↓ % | 2.45 ↑ % | -20.11 ↓ % | 845.20 Million Dollars | 54.43 Million Dollars | 1.4141 |
| 61 | Morpho (MORPHO) | 1.6929 | -0.55 ↓ % | 3.54 ↑ % | -20.66 ↓ % | 850.00 Million Dollars | 13.44 Million Dollars | 1.4693 |
| 62 | Kaspa (KAS) | 0.0307665667 | 0.60 ↑ % | 1.13 ↑ % | 1.89 ↑ % | 845.87 Million Dollars | 10.65 Million Dollars | 0.0267035031 |
| 63 | POL (prev. MATIC) (POL) | 0.0790545477 | -0.10 ↓ % | 3.88 ↑ % | -13.13 ↓ % | 842.46 Million Dollars | 51.33 Million Dollars | 0.0686145251 |
| 64 | Quant (QNT) | 68.73 | -0.52 ↓ % | 6.96 ↑ % | -2.53 ↓ % | 829.79 Million Dollars | 11.72 Million Dollars | 59.66 |
| 65 | Algorand (ALGO) | 0.0922879249 | -1.06 ↓ % | 0.28 ↑ % | -26.40 ↓ % | 823.56 Million Dollars | 31.55 Million Dollars | 0.0801002893 |
| 66 | Ethena (ENA) | 0.0885739219 | -1.21 ↓ % | -1.98 ↓ % | 1.71 ↑ % | 823.18 Million Dollars | 156.04 Million Dollars | 0.0768767612 |
| 67 | 币安人生 (币安人生) | 0.8148 | -1.72 ↓ % | 10.53 ↑ % | 32.98 ↑ % | 814.82 Million Dollars | 98.46 Million Dollars | 0.7072 |
| 68 | Stable (STABLE) | 0.0337505795 | -2.42 ↓ % | 2.02 ↑ % | -14.96 ↓ % | 789.29 Million Dollars | 16.03 Million Dollars | 0.0292934442 |
| 69 | Venice Token (VVV) | 16.37 | -2.97 ↓ % | 3.17 ↑ % | -8.79 ↓ % | 766.40 Million Dollars | 60.87 Million Dollars | 14.21 |
| 70 | JUST (JST) | 0.0784240550 | 2.29 ↑ % | -4.56 ↓ % | -15.75 ↓ % | 670.04 Million Dollars | 42.59 Million Dollars | 0.0680672959 |
| 71 | GateToken (GT) | 6.283 | -0.54 ↓ % | 2.78 ↑ % | -12.69 ↓ % | 669.24 Million Dollars | 4.09 Million Dollars | 5.453 |
| 72 | XDC Network (XDC) | 0.0296464125 | -0.10 ↓ % | 0.79 ↑ % | -11.01 ↓ % | 609.40 Million Dollars | 10.47 Million Dollars | 0.0257312777 |
| 73 | Flare (FLR) | 0.0070356478 | 0.60 ↑ % | 5.72 ↑ % | -8.43 ↓ % | 601.23 Million Dollars | 2.64 Million Dollars | 0.0061065131 |
| 74 | Filecoin (FIL) | 0.7541 | -0.62 ↓ % | 3.55 ↑ % | -18.46 ↓ % | 594.34 Million Dollars | 73.37 Million Dollars | 0.6545 |
| 75 | Aptos (APT) | 0.6640 | -0.87 ↓ % | 2.06 ↑ % | -28.00 ↓ % | 544.62 Million Dollars | 68.81 Million Dollars | 0.5763 |
| 76 | Injective (INJ) | 5.279 | -1.30 ↓ % | 4.09 ↑ % | -17.91 ↓ % | 527.73 Million Dollars | 98.66 Million Dollars | 4.582 |
| 77 | Pump.fun (PUMP) | 0.0014932082 | -0.97 ↓ % | 6.32 ↑ % | -14.68 ↓ % | 522.64 Million Dollars | 55.39 Million Dollars | 0.0012960136 |
| 78 | Jupiter (JUP) | 0.1527820911 | -1.45 ↓ % | -0.08 ↓ % | -18.55 ↓ % | 507.28 Million Dollars | 21.36 Million Dollars | 0.1326055353 |
| 79 | Arbitrum (ARB) | 0.0811730406 | -0.81 ↓ % | 2.43 ↑ % | -19.73 ↓ % | 507.80 Million Dollars | 84.32 Million Dollars | 0.0704532477 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.23 Million Dollars | 22.59 Million Dollars | 0.8674 |
| 81 | Nexo (NEXO) | 0.7576 | -0.56 ↓ % | 2.87 ↑ % | -10.71 ↓ % | 489.54 Million Dollars | 9.31 Million Dollars | 0.6576 |
| 82 | Midnight (NIGHT) | 0.0291507058 | -1.17 ↓ % | -5.61 ↓ % | -22.32 ↓ % | 484.12 Million Dollars | 61.38 Million Dollars | 0.0253010344 |
| 83 | Dash (DASH) | 37.18 | 0.34 ↑ % | 17.98 ↑ % | -5.16 ↓ % | 473.11 Million Dollars | 135.94 Million Dollars | 32.27 |
| 84 | 0.2077246073 | -2.07 ↓ % | 7.35 ↑ % | -22.14 ↓ % | 469.23 Million Dollars | 137.75 Million Dollars | 0.1802922879 | |
| 85 | EURC (EURC) | 1.1511 | 0.13 ↑ % | 0.08 ↑ % | -1.27 ↓ % | 443.56 Million Dollars | 45.12 Million Dollars | 0.9991 |
| 86 | Pudgy Penguins (PENGU) | 0.0066409351 | -1.97 ↓ % | 6.61 ↑ % | -15.14 ↓ % | 417.45 Million Dollars | 109.62 Million Dollars | 0.0057639265 |
| 87 | VeChain (VET) | 0.0048116311 | -0.65 ↓ % | 2.47 ↑ % | -19.88 ↓ % | 413.73 Million Dollars | 16.81 Million Dollars | 0.0041762023 |
| 88 | PancakeSwap (CAKE) | 1.2468 | -1.33 ↓ % | 3.11 ↑ % | -15.33 ↓ % | 405.38 Million Dollars | 25.01 Million Dollars | 1.0821 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6127 | -2.00 ↓ % | 3.21 ↑ % | -18.86 ↓ % | 382.88 Million Dollars | 175.28 Million Dollars | 1.3997 |
| 90 | Bonk (BONK) | 0.0000043425 | -0.76 ↓ % | 3.55 ↑ % | -19.71 ↓ % | 382.12 Million Dollars | 30.62 Million Dollars | 0.0000037691 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5681 | -0.83 ↓ % | 5.37 ↑ % | -19.48 ↓ % | 373.24 Million Dollars | 62.25 Million Dollars | 0.4930675584 |
| 92 | Terra Classic (LUNC) | 0.0000663447 | -0.93 ↓ % | 11.32 ↑ % | -19.13 ↓ % | 367.46 Million Dollars | 39.68 Million Dollars | 0.0000575831 |
| 93 | Kite (KITE) | 0.1949245013 | -0.03 ↓ % | 8.85 ↑ % | -4.38 ↓ % | 350.86 Million Dollars | 55.63 Million Dollars | 0.1691825767 |
| 94 | Sei (SEI) | 0.0487945682 | -0.95 ↓ % | 3.88 ↑ % | -25.83 ↓ % | 346.28 Million Dollars | 50.87 Million Dollars | 0.0423507087 |
| 95 | Lighter (LIT) | 1.3458 | -3.12 ↓ % | -9.14 ↓ % | 1.54 ↑ % | 336.45 Million Dollars | 50.07 Million Dollars | 1.1681 |
| 96 | Sun [New] (SUN) | 0.0176166296 | -0.21 ↓ % | 1.96 ↑ % | -4.23 ↓ % | 338.79 Million Dollars | 54.51 Million Dollars | 0.0152901599 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 338.85 Million Dollars | 123.28 Million Dollars | 0.8658 |
| 98 | Stacks (STX) | 0.1842542947 | -0.86 ↓ % | 3.73 ↑ % | -21.35 ↓ % | 334.35 Million Dollars | 7.22 Million Dollars | 0.1599214883 |
| 99 | Aerodrome Finance (AERO) | 0.3277463917 | -0.90 ↓ % | 3.58 ↑ % | -19.79 ↓ % | 310.65 Million Dollars | 9.95 Million Dollars | 0.2844638754 |
| 100 | LayerZero (ZRO) | 0.8974 | -0.29 ↓ % | -1.71 ↓ % | -19.71 ↓ % | 308.01 Million Dollars | 30.32 Million Dollars | 0.7789 |
