Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,257.99 | -1.33 ↓ % | 1.07 ↑ % | -16.60 ↓ % | 1,227.55 Billion Dollars | 30.79 Billion Dollars | 53,213.47 |
| 2 | Ethereum (ETH) | 1,614.53 | -1.05 ↓ % | 3.68 ↑ % | -19.15 ↓ % | 194.85 Billion Dollars | 13.87 Billion Dollars | 1,402.51 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.87 Billion Dollars | 63.03 Billion Dollars | 0.8683 |
| 4 | BNB (BNB) | 588.53 | -1.22 ↓ % | 2.55 ↑ % | -16.85 ↓ % | 79.32 Billion Dollars | 1.24 Billion Dollars | 511.24 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.60 Billion Dollars | 9.12 Billion Dollars | 0.8684 |
| 6 | XRP (XRP) | 1.1238 | -1.73 ↓ % | 3.84 ↑ % | -15.15 ↓ % | 69.74 Billion Dollars | 1.91 Billion Dollars | 0.9763 |
| 7 | Solana (SOL) | 63.95 | -1.77 ↓ % | 3.55 ↑ % | -21.52 ↓ % | 37.05 Billion Dollars | 2.46 Billion Dollars | 55.55 |
| 8 | TRON (TRX) | 0.3252883862 | -0.63 ↓ % | 0.93 ↑ % | -6.97 ↓ % | 30.84 Billion Dollars | 506.77 Million Dollars | 0.2825708647 |
| 9 | Hyperliquid (HYPE) | 57.57 | -2.19 ↓ % | 3.26 ↑ % | -16.71 ↓ % | 14.61 Billion Dollars | 683.59 Million Dollars | 50.01 |
| 10 | Dogecoin (DOGE) | 0.0833198656 | -1.41 ↓ % | 3.16 ↑ % | -16.18 ↓ % | 12.88 Billion Dollars | 683.14 Million Dollars | 0.0723781342 |
| 11 | UNUS SED LEO (LEO) | 9.495 | -0.20 ↓ % | 0.29 ↑ % | -5.33 ↓ % | 8.74 Billion Dollars | 1.20 Million Dollars | 8.248 |
| 12 | Zcash (ZEC) | 409.46 | -1.18 ↓ % | 15.47 ↑ % | -24.69 ↓ % | 6.84 Billion Dollars | 1.41 Billion Dollars | 355.69 |
| 13 | Stellar (XLM) | 0.2003075408 | -2.76 ↓ % | -1.93 ↓ % | -18.03 ↓ % | 6.76 Billion Dollars | 836.39 Million Dollars | 0.1740027539 |
| 14 | Canton (CC) | 0.1599737281 | -0.87 ↓ % | 0.37 ↑ % | 4.43 ↑ % | 6.20 Billion Dollars | 39.93 Million Dollars | 0.1389656581 |
| 15 | Cardano (ADA) | 0.1586714347 | -2.35 ↓ % | 1.03 ↑ % | -31.77 ↓ % | 5.75 Billion Dollars | 490.35 Million Dollars | 0.1378343846 |
| 16 | Monero (XMR) | 300.99 | -1.18 ↓ % | 2.24 ↑ % | -16.77 ↓ % | 5.55 Billion Dollars | 91.22 Million Dollars | 261.46 |
| 17 | Chainlink (LINK) | 7.594 | -1.67 ↓ % | 3.79 ↑ % | -15.87 ↓ % | 5.52 Billion Dollars | 309.44 Million Dollars | 6.597 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 40.40 Million Dollars | 0.8684 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 816.05 Million Dollars | 0.8681 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 39.47 Million Dollars | 0.8682 |
| 21 | Toncoin (TON) | 1.6499 | -2.89 ↓ % | 2.68 ↑ % | -11.28 ↓ % | 4.41 Billion Dollars | 241.60 Million Dollars | 1.4332 |
| 22 | Bitcoin Cash (BCH) | 219.44 | -2.32 ↓ % | 2.32 ↑ % | -26.96 ↓ % | 4.40 Billion Dollars | 126.96 Million Dollars | 190.62 |
| 23 | MemeCore (M) | 3.040 | -1.51 ↓ % | 4.11 ↑ % | 2.60 ↑ % | 3.98 Billion Dollars | 9.56 Million Dollars | 2.640 |
| 24 | Hedera (HBAR) | 0.0799987178 | -1.56 ↓ % | 1.50 ↑ % | -16.04 ↓ % | 3.47 Billion Dollars | 56.12 Million Dollars | 0.0694931262 |
| 25 | Litecoin (LTC) | 41.33 | -1.52 ↓ % | 0.23 ↑ % | -19.84 ↓ % | 3.19 Billion Dollars | 313.58 Million Dollars | 35.90 |
| 26 | Sui (SUI) | 0.7314 | -1.74 ↓ % | 3.51 ↑ % | -16.47 ↓ % | 2.95 Billion Dollars | 544.44 Million Dollars | 0.6354 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 95.19 Million Dollars | 0.8683 |
| 28 | Avalanche (AVAX) | 6.539 | -2.30 ↓ % | -1.22 ↓ % | -25.89 ↓ % | 2.82 Billion Dollars | 267.24 Million Dollars | 5.680 |
| 29 | Shiba Inu (SHIB) | 0.0000046030 | -1.79 ↓ % | 1.98 ↑ % | -15.33 ↓ % | 2.71 Billion Dollars | 61.02 Million Dollars | 0.0000039985 |
| 30 | Cronos (CRO) | 0.0596266841 | -0.49 ↓ % | 2.95 ↑ % | -11.45 ↓ % | 2.67 Billion Dollars | 6.78 Million Dollars | 0.0517963887 |
| 31 | Tether Gold (XAUt) | 4,298.88 | -0.06 ↓ % | 0.28 ↑ % | -4.75 ↓ % | 2.63 Billion Dollars | 89.96 Million Dollars | 3,734.34 |
| 32 | NEAR Protocol (NEAR) | 1.9698 | -3.06 ↓ % | 5.67 ↑ % | -12.13 ↓ % | 2.56 Billion Dollars | 619.47 Million Dollars | 1.7111 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 90.07 Million Dollars | 0.8688 |
| 34 | Bittensor (TAO) | 204.51 | -2.24 ↓ % | 5.14 ↑ % | -18.93 ↓ % | 2.25 Billion Dollars | 211.97 Million Dollars | 177.66 |
| 35 | 0.7121 | -10.60 ↓ % | 20.37 ↑ % | 83.08 ↑ % | 2.02 Billion Dollars | 256.37 Million Dollars | 0.6186 | |
| 36 | PAX Gold (PAXG) | 4,303.10 | -0.07 ↓ % | 0.24 ↑ % | -4.91 ↓ % | 1.98 Billion Dollars | 126.33 Million Dollars | 3,738.01 |
| 37 | Mantle (MNT) | 0.5317 | -0.89 ↓ % | 3.27 ↑ % | -19.83 ↓ % | 1.76 Billion Dollars | 33.96 Million Dollars | 0.4618421889 |
| 38 | World Liberty Financial (WLFI) | 0.0546428410 | -1.17 ↓ % | -1.59 ↓ % | -6.67 ↓ % | 1.74 Billion Dollars | 29.91 Million Dollars | 0.0474670338 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 126.12 Million Dollars | 0.8686 |
| 40 | DeXe (DEXE) | 19.73 | -0.80 ↓ % | -2.27 ↓ % | 4.11 ↑ % | 1.65 Billion Dollars | 21.17 Million Dollars | 17.14 |
| 41 | Aster (ASTER) | 0.6232 | -1.40 ↓ % | -0.03 ↓ % | -12.81 ↓ % | 1.62 Billion Dollars | 107.89 Million Dollars | 0.5413 |
| 42 | Ondo (ONDO) | 0.3328339605 | -3.17 ↓ % | 3.82 ↑ % | -7.07 ↓ % | 1.62 Billion Dollars | 150.53 Million Dollars | 0.2891255391 |
| 43 | Polkadot (DOT) | 0.9434 | -2.07 ↓ % | 1.08 ↑ % | -18.89 ↓ % | 1.59 Billion Dollars | 97.93 Million Dollars | 0.8195 |
| 44 | Worldcoin (WLD) | 0.4657763891 | -2.86 ↓ % | 12.98 ↑ % | 38.67 ↑ % | 1.58 Billion Dollars | 814.67 Million Dollars | 0.4046097022 |
| 45 | Uniswap (UNI) | 2.488 | -1.10 ↓ % | 2.64 ↑ % | -16.67 ↓ % | 1.55 Billion Dollars | 118.53 Million Dollars | 2.161 |
| 46 | OKB (OKB) | 70.53 | -0.96 ↓ % | 2.28 ↑ % | -23.80 ↓ % | 1.48 Billion Dollars | 22.86 Million Dollars | 61.27 |
| 47 | Pi (PI) | 0.1293944090 | -0.86 ↓ % | 4.75 ↑ % | -12.00 ↓ % | 1.38 Billion Dollars | 14.22 Million Dollars | 0.1124020764 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.35 Billion Dollars | 59.81 Million Dollars | 0.8683 |
| 49 | Sky (SKY) | 0.0555387119 | -2.73 ↓ % | 0.30 ↑ % | -16.75 ↓ % | 1.29 Billion Dollars | 17.41 Million Dollars | 0.0482452571 |
| 50 | Bitget Token (BGB) | 1.8299 | -0.29 ↓ % | -0.04 ↓ % | -12.36 ↓ % | 1.28 Billion Dollars | 13.79 Million Dollars | 1.5896 |
| 51 | Internet Computer (ICP) | 2.295 | -2.45 ↓ % | 1.02 ↑ % | -13.59 ↓ % | 1.27 Billion Dollars | 66.60 Million Dollars | 1.9939 |
| 52 | Pepe (PEPE) | 0.0000027053 | -2.12 ↓ % | 2.25 ↑ % | -19.57 ↓ % | 1.12 Billion Dollars | 210.30 Million Dollars | 0.0000023500 |
| 53 | Ethereum Classic (ETC) | 6.901 | -1.72 ↓ % | 2.62 ↑ % | -14.83 ↓ % | 1.08 Billion Dollars | 34.46 Million Dollars | 5.994 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 999.82 Million Dollars | 159.38 Million Dollars | 0.8686 |
| 55 | Aave (AAVE) | 61.46 | -1.79 ↓ % | 2.34 ↑ % | -24.36 ↓ % | 946.91 Million Dollars | 178.16 Million Dollars | 53.38 |
| 56 | Audiera (BEAT) | 3.259 | 5.30 ↑ % | 42.83 ↑ % | 177.70 ↑ % | 938.78 Million Dollars | 72.22 Million Dollars | 2.831 |
| 57 | siren (SIREN) | 1.2638 | 6.77 ↑ % | 48.87 ↑ % | 158.06 ↑ % | 918.26 Million Dollars | 184.09 Million Dollars | 1.0978 |
| 58 | KuCoin Token (KCS) | 6.315 | -0.45 ↓ % | 4.04 ↑ % | -19.05 ↓ % | 850.30 Million Dollars | 3.10 Million Dollars | 5.485 |
| 59 | Cosmos (ATOM) | 1.6594 | -1.67 ↓ % | 2.95 ↑ % | -13.77 ↓ % | 850.42 Million Dollars | 29.39 Million Dollars | 1.4414 |
| 60 | Render (RENDER) | 1.6090 | -2.79 ↓ % | 1.57 ↑ % | -21.56 ↓ % | 834.65 Million Dollars | 55.60 Million Dollars | 1.3977 |
| 61 | Morpho (MORPHO) | 1.6619 | -1.96 ↓ % | 1.66 ↑ % | -21.71 ↓ % | 834.45 Million Dollars | 13.71 Million Dollars | 1.4437 |
| 62 | Kaspa (KAS) | 0.0301054773 | -2.16 ↓ % | -0.62 ↓ % | -0.09 ↓ % | 827.70 Million Dollars | 10.96 Million Dollars | 0.0261519658 |
| 63 | POL (prev. MATIC) (POL) | 0.0776152772 | -2.05 ↓ % | 2.12 ↑ % | -14.97 ↓ % | 827.12 Million Dollars | 52.14 Million Dollars | 0.0674226838 |
| 64 | Quant (QNT) | 67.89 | -1.66 ↓ % | 3.96 ↑ % | -4.06 ↓ % | 819.57 Million Dollars | 11.73 Million Dollars | 58.97 |
| 65 | 币安人生 (币安人生) | 0.8165 | 0.01 ↑ % | 2.48 ↑ % | 24.54 ↑ % | 816.55 Million Dollars | 92.36 Million Dollars | 0.7093 |
| 66 | Algorand (ALGO) | 0.0912225347 | -1.83 ↓ % | -0.71 ↓ % | -27.34 ↓ % | 814.05 Million Dollars | 33.09 Million Dollars | 0.0792430090 |
| 67 | Ethena (ENA) | 0.0868891337 | -2.50 ↓ % | -3.30 ↓ % | 0.97 ↑ % | 807.53 Million Dollars | 159.97 Million Dollars | 0.0754786789 |
| 68 | Stable (STABLE) | 0.0335352845 | -1.60 ↓ % | 0.53 ↑ % | -13.98 ↓ % | 784.29 Million Dollars | 16.00 Million Dollars | 0.0291313638 |
| 69 | Venice Token (VVV) | 15.77 | -5.01 ↓ % | -0.29 ↓ % | -10.95 ↓ % | 738.35 Million Dollars | 63.42 Million Dollars | 13.70 |
| 70 | GateToken (GT) | 6.264 | -0.49 ↓ % | 2.41 ↑ % | -12.32 ↓ % | 667.17 Million Dollars | 4.09 Million Dollars | 5.441 |
| 71 | JUST (JST) | 0.0769108690 | -1.88 ↓ % | -6.48 ↓ % | -17.52 ↓ % | 657.11 Million Dollars | 44.53 Million Dollars | 0.0668107799 |
| 72 | Flare (FLR) | 0.0070148644 | -0.39 ↓ % | 5.30 ↑ % | -8.65 ↓ % | 599.45 Million Dollars | 2.70 Million Dollars | 0.0060936584 |
| 73 | XDC Network (XDC) | 0.0291291743 | -1.82 ↓ % | -0.71 ↓ % | -13.10 ↓ % | 598.76 Million Dollars | 10.78 Million Dollars | 0.0253038729 |
| 74 | Filecoin (FIL) | 0.7428 | -1.86 ↓ % | 2.39 ↑ % | -19.15 ↓ % | 585.40 Million Dollars | 75.68 Million Dollars | 0.6452 |
| 75 | Aptos (APT) | 0.6502 | -2.34 ↓ % | 0.32 ↑ % | -29.27 ↓ % | 533.29 Million Dollars | 69.39 Million Dollars | 0.5648 |
| 76 | Injective (INJ) | 5.197 | -2.35 ↓ % | 3.06 ↑ % | -18.56 ↓ % | 519.60 Million Dollars | 100.84 Million Dollars | 4.515 |
| 77 | Pump.fun (PUMP) | 0.0014644365 | -2.54 ↓ % | 4.81 ↑ % | -16.28 ↓ % | 512.56 Million Dollars | 56.78 Million Dollars | 0.0012721238 |
| 78 | Jupiter (JUP) | 0.1510412842 | -1.99 ↓ % | -0.98 ↓ % | -19.67 ↓ % | 501.50 Million Dollars | 22.84 Million Dollars | 0.1312062407 |
| 79 | Arbitrum (ARB) | 0.0797518171 | -2.07 ↓ % | 1.06 ↑ % | -21.00 ↓ % | 498.91 Million Dollars | 86.84 Million Dollars | 0.0692786490 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.21 Million Dollars | 23.01 Million Dollars | 0.8681 |
| 81 | Nexo (NEXO) | 0.7487 | -1.59 ↓ % | 1.64 ↑ % | -11.72 ↓ % | 483.74 Million Dollars | 9.65 Million Dollars | 0.6503 |
| 82 | Midnight (NIGHT) | 0.0288908189 | -1.34 ↓ % | -6.64 ↓ % | -22.84 ↓ % | 479.80 Million Dollars | 64.28 Million Dollars | 0.0250968187 |
| 83 | Dash (DASH) | 36.42 | -2.43 ↓ % | 15.60 ↑ % | -6.61 ↓ % | 463.51 Million Dollars | 139.51 Million Dollars | 31.64 |
| 84 | 0.2041751441 | -3.00 ↓ % | 5.57 ↑ % | -25.05 ↓ % | 461.21 Million Dollars | 141.71 Million Dollars | 0.1773624558 | |
| 85 | EURC (EURC) | 1.1496 | -0.01 ↓ % | -0.02 ↓ % | -1.38 ↓ % | 442.99 Million Dollars | 47.40 Million Dollars | 0.9986 |
| 86 | Pudgy Penguins (PENGU) | 0.0066104616 | -1.77 ↓ % | 6.20 ↑ % | -15.35 ↓ % | 415.54 Million Dollars | 112.92 Million Dollars | 0.0057423626 |
| 87 | VeChain (VET) | 0.0047612352 | -1.31 ↓ % | 1.70 ↑ % | -21.01 ↓ % | 409.40 Million Dollars | 17.17 Million Dollars | 0.0041359803 |
| 88 | PancakeSwap (CAKE) | 1.2323 | -1.32 ↓ % | 2.30 ↑ % | -16.37 ↓ % | 400.70 Million Dollars | 26.39 Million Dollars | 1.0705 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5959 | -2.34 ↓ % | 2.16 ↑ % | -19.64 ↓ % | 378.89 Million Dollars | 176.09 Million Dollars | 1.3863 |
| 90 | Bonk (BONK) | 0.0000042602 | -2.29 ↓ % | 1.79 ↑ % | -21.24 ↓ % | 374.88 Million Dollars | 31.82 Million Dollars | 0.0000037008 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5567 | -2.49 ↓ % | 3.50 ↑ % | -21.08 ↓ % | 365.79 Million Dollars | 65.49 Million Dollars | 0.4836357504 |
| 92 | Terra Classic (LUNC) | 0.0000649887 | -2.69 ↓ % | 7.84 ↑ % | -21.89 ↓ % | 359.95 Million Dollars | 40.99 Million Dollars | 0.0000564543 |
| 93 | Kite (KITE) | 0.1913572235 | -1.75 ↓ % | 6.02 ↑ % | -6.34 ↓ % | 344.44 Million Dollars | 55.50 Million Dollars | 0.1662278102 |
| 94 | Sei (SEI) | 0.0478131312 | -2.50 ↓ % | 2.70 ↑ % | -27.23 ↓ % | 339.31 Million Dollars | 50.44 Million Dollars | 0.0415342152 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 338.84 Million Dollars | 128.34 Million Dollars | 0.8665 |
| 96 | Sun [New] (SUN) | 0.0175499531 | -0.40 ↓ % | 1.50 ↑ % | -4.64 ↓ % | 337.51 Million Dollars | 56.15 Million Dollars | 0.0152452581 |
| 97 | Lighter (LIT) | 1.3454 | -1.77 ↓ % | -7.43 ↓ % | 1.54 ↑ % | 336.34 Million Dollars | 51.13 Million Dollars | 1.1687 |
| 98 | Stacks (STX) | 0.1815800220 | -1.67 ↓ % | 2.20 ↑ % | -22.35 ↓ % | 329.50 Million Dollars | 7.43 Million Dollars | 0.1577345704 |
| 99 | Aerodrome Finance (AERO) | 0.3237782451 | -1.93 ↓ % | 2.53 ↑ % | -20.56 ↓ % | 306.89 Million Dollars | 10.46 Million Dollars | 0.2812590384 |
| 100 | LayerZero (ZRO) | 0.8763 | -2.60 ↓ % | -3.05 ↓ % | -21.58 ↓ % | 300.75 Million Dollars | 31.70 Million Dollars | 0.7612 |
