Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,920.42 | 0.03 ↑ % | 0.81 ↑ % | -0.28 ↓ % | 1,282.10 Billion Dollars | 25.76 Billion Dollars | 55,874.89 |
| 2 | Ethereum (ETH) | 1,841.93 | 0.13 ↑ % | -0.18 ↓ % | 2.69 ↑ % | 222.29 Billion Dollars | 9.71 Billion Dollars | 1,610.09 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 51.95 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 567.62 | 0.22 ↑ % | -0.51 ↓ % | -1.10 ↓ % | 75.59 Billion Dollars | 1.20 Billion Dollars | 496.18 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.28 Billion Dollars | 8.51 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.0897 | 0.17 ↑ % | 0.26 ↑ % | -1.39 ↓ % | 68.07 Billion Dollars | 960.45 Million Dollars | 0.9525 |
| 7 | Solana (SOL) | 75.29 | 0.26 ↑ % | 0.60 ↑ % | -3.08 ↓ % | 43.86 Billion Dollars | 1.55 Billion Dollars | 65.81 |
| 8 | TRON (TRX) | 0.3225435793 | -0.02 ↓ % | 0.26 ↑ % | -2.23 ↓ % | 30.60 Billion Dollars | 386.56 Million Dollars | 0.2819456641 |
| 9 | Hyperliquid (HYPE) | 59.80 | 0.26 ↑ % | -1.00 ↓ % | -10.99 ↓ % | 15.12 Billion Dollars | 503.00 Million Dollars | 52.27 |
| 10 | Dogecoin (DOGE) | 0.0726346131 | 0.20 ↑ % | 0.96 ↑ % | -2.08 ↓ % | 11.27 Billion Dollars | 463.23 Million Dollars | 0.0634922396 |
| 11 | Zcash (ZEC) | 548.30 | 0.36 ↑ % | 4.30 ↑ % | 8.70 ↑ % | 9.20 Billion Dollars | 491.09 Million Dollars | 479.28 |
| 12 | UNUS SED LEO (LEO) | 9.808 | 0.00 ↑ % | 0.04 ↑ % | 3.04 ↑ % | 9.02 Billion Dollars | 244.14 Thousand Dollar | 8.573 |
| 13 | Stellar (XLM) | 0.1850105321 | 0.01 ↑ % | 1.08 ↑ % | -3.46 ↓ % | 6.32 Billion Dollars | 119.70 Million Dollars | 0.1617236265 |
| 14 | Monero (XMR) | 331.37 | 0.23 ↑ % | -1.04 ↓ % | 3.26 ↑ % | 6.22 Billion Dollars | 90.40 Million Dollars | 289.66 |
| 15 | Chainlink (LINK) | 8.276 | 0.37 ↑ % | 0.17 ↑ % | 3.78 ↑ % | 6.19 Billion Dollars | 257.95 Million Dollars | 7.234 |
| 16 | Cardano (ADA) | 0.1687155241 | 0.74 ↑ % | 5.75 ↑ % | 1.31 ↑ % | 6.15 Billion Dollars | 408.68 Million Dollars | 0.1474796385 |
| 17 | Canton (CC) | 0.1270172120 | -0.72 ↓ % | -5.28 ↓ % | -5.59 ↓ % | 4.97 Billion Dollars | 20.07 Million Dollars | 0.1110298096 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 50.67 Million Dollars | 0.8740 |
| 19 | Bitcoin Cash (BCH) | 219.11 | 0.11 ↑ % | -1.33 ↓ % | -10.65 ↓ % | 4.40 Billion Dollars | 154.72 Million Dollars | 191.53 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 4.24 Billion Dollars | 846.67 Million Dollars | 0.8734 |
| 21 | Gram (GRAM) | 1.4836 | -0.79 ↓ % | -1.48 ↓ % | -9.56 ↓ % | 4.05 Billion Dollars | 95.64 Million Dollars | 1.2969 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 30.21 Million Dollars | 0.8740 |
| 23 | Litecoin (LTC) | 45.48 | 0.66 ↑ % | 1.40 ↑ % | 1.85 ↑ % | 3.52 Billion Dollars | 294.58 Million Dollars | 39.76 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.20 Billion Dollars | 233.93 Million Dollars | 0.8741 |
| 25 | DeXe (DEXE) | 35.97 | -0.91 ↓ % | 4.09 ↑ % | -0.24 ↓ % | 3.01 Billion Dollars | 153.33 Million Dollars | 31.44 |
| 25 | Sui (SUI) | 0.7406 | 0.25 ↑ % | 0.25 ↑ % | 0.75 ↑ % | 3.00 Billion Dollars | 182.82 Million Dollars | 0.6474 |
| 28 | Cronos (CRO) | 0.0612421181 | -1.51 ↓ % | 4.06 ↑ % | 9.45 ↑ % | 2.89 Billion Dollars | 21.36 Million Dollars | 0.0535336951 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.89 Billion Dollars | 36.58 Million Dollars | 0.8740 |
| 29 | Hedera (HBAR) | 0.0660587588 | 0.50 ↑ % | -0.48 ↓ % | -6.45 ↓ % | 2.89 Billion Dollars | 43.91 Million Dollars | 0.0577440749 |
| 30 | Avalanche (AVAX) | 6.630 | 0.35 ↑ % | 2.62 ↑ % | -1.40 ↓ % | 2.86 Billion Dollars | 221.45 Million Dollars | 5.795 |
| 31 | NEAR Protocol (NEAR) | 1.9343 | 0.30 ↑ % | -1.73 ↓ % | 1.44 ↑ % | 2.52 Billion Dollars | 182.24 Million Dollars | 1.6908 |
| 32 | Shiba Inu (SHIB) | 0.0000041739 | 0.51 ↑ % | 1.40 ↑ % | -4.75 ↓ % | 2.46 Billion Dollars | 54.75 Million Dollars | 0.0000036485 |
| 33 | Tether Gold (XAUt) | 4,005.66 | 0.00 ↑ % | 0.73 ↑ % | -2.44 ↓ % | 2.45 Billion Dollars | 213.76 Million Dollars | 3,501.47 |
| 34 | Uniswap (UNI) | 3.577 | 0.05 ↑ % | 1.41 ↑ % | 2.89 ↑ % | 2.24 Billion Dollars | 163.48 Million Dollars | 3.127 |
| 35 | Bittensor (TAO) | 194.38 | 0.02 ↑ % | 2.14 ↑ % | -8.53 ↓ % | 2.16 Billion Dollars | 117.90 Million Dollars | 169.92 |
| 36 | Ondo (ONDO) | 0.3788017991 | -0.28 ↓ % | 3.26 ↑ % | 15.46 ↑ % | 1.84 Billion Dollars | 155.00 Million Dollars | 0.3311227743 |
| 37 | World Liberty Financial (WLFI) | 0.0571501039 | -0.19 ↓ % | -0.51 ↓ % | -1.29 ↓ % | 1.82 Billion Dollars | 30.36 Million Dollars | 0.0499567346 |
| 38 | PAX Gold (PAXG) | 4,005.06 | 0.00 ↓ % | 0.85 ↑ % | -2.54 ↓ % | 1.80 Billion Dollars | 97.93 Million Dollars | 3,500.95 |
| 39 | OKB (OKB) | 81.13 | 0.13 ↑ % | 0.52 ↑ % | 0.95 ↑ % | 1.70 Billion Dollars | 18.40 Million Dollars | 70.92 |
| 40 | Aster (ASTER) | 0.6224 | -0.01 ↓ % | 0.52 ↑ % | -0.62 ↓ % | 1.68 Billion Dollars | 79.62 Million Dollars | 0.5440 |
| 41 | MemeCore (M) | 1.2513 | 0.20 ↑ % | 2.98 ↑ % | -8.22 ↓ % | 1.66 Billion Dollars | 16.82 Million Dollars | 1.0938 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 123.44 Million Dollars | 0.8740 |
| 43 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 65.45 Million Dollars | 0.8735 |
| 44 | Polkadot (DOT) | 0.8488 | 0.11 ↑ % | -0.74 ↓ % | -3.55 ↓ % | 1.44 Billion Dollars | 96.37 Million Dollars | 0.7420 |
| 45 | Mantle (MNT) | 0.4244126729 | -0.03 ↓ % | -3.62 ↓ % | -1.35 ↓ % | 1.40 Billion Dollars | 33.00 Million Dollars | 0.3709926986 |
| 46 | Sky (SKY) | 0.0598399520 | 0.34 ↑ % | -1.70 ↓ % | 1.08 ↑ % | 1.40 Billion Dollars | 15.66 Million Dollars | 0.0523080169 |
| 47 | Aave (AAVE) | 89.45 | -0.32 ↓ % | -1.06 ↓ % | -5.86 ↓ % | 1.38 Billion Dollars | 181.75 Million Dollars | 78.20 |
| 48 | Worldcoin (WLD) | 0.3863410800 | -0.22 ↓ % | 0.97 ↑ % | 0.17 ↑ % | 1.37 Billion Dollars | 194.00 Million Dollars | 0.3377131010 |
| 49 | Internet Computer (ICP) | 2.156 | 0.29 ↑ % | 1.63 ↑ % | -6.90 ↓ % | 1.20 Billion Dollars | 33.58 Million Dollars | 1.8850 |
| 50 | Bitget Token (BGB) | 1.6379 | -0.02 ↓ % | 0.47 ↑ % | -1.93 ↓ % | 1.14 Billion Dollars | 7.84 Million Dollars | 1.4317 |
| 51 | Pepe (PEPE) | 0.0000027425 | -0.03 ↓ % | 0.67 ↑ % | -1.07 ↓ % | 1.13 Billion Dollars | 170.79 Million Dollars | 0.0000023974 |
| 52 | Ethereum Classic (ETC) | 7.024 | -0.06 ↓ % | 1.95 ↑ % | -0.59 ↓ % | 1.11 Billion Dollars | 29.78 Million Dollars | 6.140 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 123.08 Million Dollars | 0.8742 |
| 54 | Morpho (MORPHO) | 1.9633 | 0.39 ↑ % | -4.12 ↓ % | -7.52 ↓ % | 1.01 Billion Dollars | 18.01 Million Dollars | 1.7162 |
| 55 | Pi (PI) | 0.0832622536 | 0.33 ↑ % | 8.67 ↑ % | -16.06 ↓ % | 911.04 Million Dollars | 19.46 Million Dollars | 0.0727822003 |
| 56 | KuCoin Token (KCS) | 6.612 | -0.04 ↓ % | -1.08 ↓ % | -5.50 ↓ % | 906.92 Million Dollars | 2.71 Million Dollars | 5.780 |
| 57 | POL (prev. MATIC) (POL) | 0.0826410110 | 0.38 ↑ % | 0.93 ↑ % | 4.01 ↑ % | 882.64 Million Dollars | 49.53 Million Dollars | 0.0722391523 |
| 58 | Stable (STABLE) | 0.0354423770 | -0.12 ↓ % | -9.99 ↓ % | 0.73 ↑ % | 871.21 Million Dollars | 20.33 Million Dollars | 0.0309813159 |
| 59 | JUST (JST) | 0.0975811519 | 0.02 ↑ % | 0.57 ↑ % | -4.63 ↓ % | 799.07 Million Dollars | 27.03 Million Dollars | 0.0852988075 |
| 60 | Ethena (ENA) | 0.0827133734 | 0.66 ↑ % | 3.24 ↑ % | 0.66 ↑ % | 790.82 Million Dollars | 119.99 Million Dollars | 0.0723024065 |
| 61 | Quant (QNT) | 65.02 | 0.35 ↑ % | 2.28 ↑ % | -4.26 ↓ % | 784.95 Million Dollars | 8.66 Million Dollars | 56.83 |
| 62 | Cosmos (ATOM) | 1.5068 | -0.01 ↓ % | 0.27 ↑ % | -5.96 ↓ % | 783.27 Million Dollars | 24.74 Million Dollars | 1.3172 |
| 63 | Kaspa (KAS) | 0.0279553520 | 0.34 ↑ % | -0.44 ↓ % | -6.04 ↓ % | 771.07 Million Dollars | 10.31 Million Dollars | 0.0244366678 |
| 64 | Render (RENDER) | 1.4768 | -0.05 ↓ % | 0.08 ↑ % | -6.31 ↓ % | 766.12 Million Dollars | 14.55 Million Dollars | 1.2909 |
| 66 | Audiera (BEAT) | 2.411 | 0.60 ↑ % | -5.97 ↓ % | -10.36 ↓ % | 745.75 Million Dollars | 17.49 Million Dollars | 2.108 |
| 65 | Algorand (ALGO) | 0.0831429195 | -0.14 ↓ % | 1.43 ↑ % | -3.57 ↓ % | 745.71 Million Dollars | 20.72 Million Dollars | 0.0726778865 |
| 67 | GateToken (GT) | 6.679 | -0.15 ↓ % | 1.03 ↑ % | -0.13 ↓ % | 711.72 Million Dollars | 2.45 Million Dollars | 5.838 |
| 68 | 币安人生 (币安人生) | 0.6974 | -0.13 ↓ % | -3.34 ↓ % | 3.18 ↑ % | 697.43 Million Dollars | 22.32 Million Dollars | 0.6096 |
| 69 | Jupiter (JUP) | 0.1977629361 | -0.06 ↓ % | 2.34 ↑ % | -3.64 ↓ % | 656.63 Million Dollars | 26.77 Million Dollars | 0.1728709109 |
| 70 | Pump.fun (PUMP) | 0.0016355780 | 0.04 ↑ % | 0.65 ↑ % | 13.44 ↑ % | 654.95 Million Dollars | 67.59 Million Dollars | 0.0014297111 |
| 71 | Filecoin (FIL) | 0.7654 | 0.16 ↑ % | -0.21 ↓ % | -3.00 ↓ % | 612.10 Million Dollars | 56.45 Million Dollars | 0.6691 |
| 72 | XDC Network (XDC) | 0.0278122770 | -0.05 ↓ % | 0.77 ↑ % | 1.72 ↑ % | 584.44 Million Dollars | 9.49 Million Dollars | 0.0243116013 |
| 73 | Arbitrum (ARB) | 0.0909388324 | -1.64 ↓ % | 3.03 ↑ % | -1.13 ↓ % | 578.63 Million Dollars | 81.67 Million Dollars | 0.0794925434 |
| 74 | Lighter (LIT) | 2.302 | -0.11 ↓ % | 4.02 ↑ % | -14.08 ↓ % | 575.59 Million Dollars | 54.78 Million Dollars | 2.013 |
| 75 | Flare (FLR) | 0.0065286930 | -0.06 ↓ % | -0.47 ↓ % | -1.47 ↓ % | 566.95 Million Dollars | 2.77 Million Dollars | 0.0057069395 |
| 76 | Venice Token (VVV) | 11.46 | 1.33 ↑ % | 6.47 ↑ % | 3.12 ↑ % | 542.81 Million Dollars | 32.05 Million Dollars | 10.02 |
| 77 | Aptos (APT) | 0.6207 | -0.58 ↓ % | 3.06 ↑ % | -1.34 ↓ % | 524.36 Million Dollars | 42.18 Million Dollars | 0.5426 |
| 78 | Injective (INJ) | 5.176 | 0.01 ↑ % | 6.71 ↑ % | 3.38 ↑ % | 517.46 Million Dollars | 115.35 Million Dollars | 4.525 |
| 79 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.20 Million Dollars | 24.65 Million Dollars | 0.8718 |
| 80 | Nexo (NEXO) | 0.7542 | 0.47 ↑ % | 1.18 ↑ % | -1.18 ↓ % | 487.35 Million Dollars | 8.15 Million Dollars | 0.6593 |
| 81 | Aerodrome Finance (AERO) | 0.4754066832 | 2.73 ↑ % | -0.04 ↓ % | -10.49 ↓ % | 460.93 Million Dollars | 97.38 Million Dollars | 0.4155681948 |
| 82 | Midnight (NIGHT) | 0.0275563475 | 0.10 ↑ % | -6.74 ↓ % | -10.90 ↓ % | 457.64 Million Dollars | 35.89 Million Dollars | 0.0240878852 |
| 83 | PancakeSwap (CAKE) | 1.4045 | 0.00 ↓ % | 1.01 ↑ % | -0.38 ↓ % | 453.31 Million Dollars | 25.43 Million Dollars | 1.2277 |
| 84 | Dash (DASH) | 34.19 | 0.22 ↑ % | 3.13 ↑ % | -2.16 ↓ % | 436.61 Million Dollars | 50.26 Million Dollars | 29.89 |
| 85 | EURC (EURC) | 1.1433 | 0.00 ↓ % | -0.04 ↓ % | 0.18 ↑ % | 430.08 Million Dollars | 36.14 Million Dollars | 0.9994 |
| 86 | ether.fi (ETHFI) | 0.4374378876 | -0.44 ↓ % | 4.49 ↑ % | 7.58 ↑ % | 425.22 Million Dollars | 33.61 Million Dollars | 0.3823784556 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6396 | -0.98 ↓ % | 3.75 ↑ % | 1.88 ↑ % | 420.54 Million Dollars | 70.36 Million Dollars | 0.5591 |
| 88 | VeChain (VET) | 0.0047131937 | -0.03 ↓ % | 0.28 ↑ % | -1.45 ↓ % | 405.26 Million Dollars | 10.22 Million Dollars | 0.0041199534 |
| 89 | Pyth Network (PYTH) | 0.0496744199 | 0.43 ↑ % | -2.06 ↓ % | 3.97 ↑ % | 391.19 Million Dollars | 23.54 Million Dollars | 0.0434220001 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6210 | 3.37 ↑ % | 5.21 ↑ % | 0.61 ↑ % | 384.85 Million Dollars | 230.89 Million Dollars | 1.4170 |
| 91 | Pudgy Penguins (PENGU) | 0.0059791650 | 0.54 ↑ % | -1.76 ↓ % | -3.62 ↓ % | 375.85 Million Dollars | 67.02 Million Dollars | 0.0052265795 |
| 92 | 0.1599152971 | 0.31 ↑ % | 1.87 ↑ % | -1.19 ↓ % | 358.27 Million Dollars | 143.06 Million Dollars | 0.1397870785 | |
| 93 | Sun [New] (SUN) | 0.0181863374 | 0.09 ↑ % | 1.09 ↑ % | -1.36 ↓ % | 349.75 Million Dollars | 60.90 Million Dollars | 0.0158972595 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 346.12 Million Dollars | 182.75 Million Dollars | 0.8715 |
| 95 | Sei (SEI) | 0.0469410187 | 0.34 ↑ % | -0.26 ↓ % | -5.79 ↓ % | 344.49 Million Dollars | 26.50 Million Dollars | 0.0410326465 |
| 96 | Celestia (TIA) | 0.3697027169 | -0.10 ↓ % | -2.93 ↓ % | -8.24 ↓ % | 340.10 Million Dollars | 30.10 Million Dollars | 0.3231689753 |
| 97 | SPX6900 (SPX) | 0.3605799173 | 0.93 ↑ % | 3.61 ↑ % | -2.66 ↓ % | 335.70 Million Dollars | 5.60 Million Dollars | 0.3151944443 |
| 98 | Curve DAO Token (CRV) | 0.2155612811 | 0.16 ↑ % | 1.63 ↑ % | 3.45 ↑ % | 329.85 Million Dollars | 32.83 Million Dollars | 0.1884290137 |
| 99 | Terra Classic (LUNC) | 0.0000585953 | 0.63 ↑ % | 0.41 ↑ % | -4.08 ↓ % | 323.86 Million Dollars | 10.64 Million Dollars | 0.0000512200 |
| 100 | Lido DAO (LDO) | 0.3723847088 | -0.28 ↓ % | 1.82 ↑ % | 22.27 ↑ % | 311.45 Million Dollars | 58.91 Million Dollars | 0.3255133903 |