Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,491.37 | -0.12 ↓ % | -1.68 ↓ % | -0.30 ↓ % | 1,531.50 Billion Dollars | 33.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,280.20 | -0.17 ↓ % | -1.73 ↓ % | -2.18 ↓ % | 275.19 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 113.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3873 | -0.10 ↓ % | -1.95 ↓ % | -3.91 ↓ % | 85.58 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.34 | -0.14 ↓ % | -0.83 ↓ % | -2.24 ↓ % | 83.88 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.62 Billion Dollars | 53.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.75 | 0.06 ↑ % | -1.65 ↓ % | -2.73 ↓ % | 48.24 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235501793 | 0.09 ↑ % | -0.54 ↓ % | -1.65 ↓ % | 30.67 Billion Dollars | 599.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991452306 | -0.17 ↓ % | 1.21 ↑ % | 3.61 ↑ % | 16.83 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.88 | -0.93 ↓ % | -5.56 ↓ % | -2.72 ↓ % | 10.17 Billion Dollars | 258.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.05 ↓ % | 0.20 ↑ % | 9.55 Billion Dollars | 549.12 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.57 | 0.06 ↑ % | -0.05 ↓ % | 0.36 ↑ % | 8.96 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462455380 | 0.03 ↑ % | -0.47 ↓ % | -1.77 ↓ % | 8.91 Billion Dollars | 338.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.13 | -0.18 ↓ % | -3.02 ↓ % | 1.68 ↑ % | 6.98 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.227 | -0.09 ↓ % | -0.98 ↓ % | -2.33 ↓ % | 6.71 Billion Dollars | 219.25 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488994869 | -0.11 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 5.72 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.04 | -0.39 ↓ % | -5.64 ↓ % | 4.76 ↑ % | 5.58 Billion Dollars | 587.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629037883 | -0.48 ↓ % | -2.96 ↓ % | -11.56 ↓ % | 5.42 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.852 | 9.04 ↑ % | -6.08 ↓ % | -7.33 ↓ % | 4.99 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 915.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.05 | -0.13 ↓ % | -0.52 ↓ % | -0.80 ↓ % | 4.25 Billion Dollars | 211.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.161 | -0.09 ↓ % | -1.07 ↓ % | -2.70 ↓ % | 3.96 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889940121 | -0.01 ↓ % | -1.79 ↓ % | -2.28 ↓ % | 3.86 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9235 | -0.14 ↓ % | -0.47 ↓ % | -3.54 ↓ % | 3.65 Billion Dollars | 276.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061162 | -0.01 ↓ % | 0.06 ↑ % | -0.17 ↓ % | 3.60 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3028 | -0.17 ↓ % | -0.21 ↓ % | -4.98 ↓ % | 3.25 Billion Dollars | 247.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691763055 | -0.14 ↓ % | -0.98 ↓ % | -1.79 ↓ % | 3.01 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.38 | 0.36 ↑ % | 0.18 ↑ % | 0.07 ↑ % | 2.71 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,602.93 | -0.04 ↓ % | -1.90 ↓ % | -3.58 ↓ % | 2.58 Billion Dollars | 180.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729207980 | -0.19 ↓ % | 0.22 ↑ % | -8.14 ↓ % | 2.32 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,600.02 | -0.08 ↓ % | -2.05 ↓ % | -3.71 ↓ % | 2.22 Billion Dollars | 186.25 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | -0.01 ↓ % | -1.22 ↓ % | -2.19 ↓ % | 2.09 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.231 | 0.20 ↑ % | -0.42 ↓ % | -1.70 ↓ % | 2.06 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2209 | 0.02 ↑ % | -0.96 ↓ % | -5.10 ↓ % | 2.05 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882279322 | -0.04 ↓ % | 3.68 ↑ % | 9.13 ↑ % | 2.05 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1944619163 | 1.62 ↑ % | 8.15 ↑ % | 14.90 ↑ % | 2.00 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.65 | -0.02 ↓ % | -0.33 ↓ % | -0.54 ↓ % | 1.76 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3499 | -0.15 ↓ % | -1.83 ↓ % | -2.99 ↓ % | 1.75 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6374 | 0.13 ↑ % | -1.81 ↓ % | -6.92 ↓ % | 1.66 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038427 | -0.22 ↓ % | 0.13 ↑ % | 0.47 ↑ % | 1.59 Billion Dollars | 307.74 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.36 | -0.20 ↓ % | 1.68 ↑ % | 4.45 ↑ % | 1.50 Billion Dollars | 309.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9653 | 0.08 ↑ % | -0.65 ↓ % | 3.48 ↑ % | 1.37 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.408 | 0.14 ↑ % | -0.97 ↓ % | -3.41 ↓ % | 1.33 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.389 | -0.01 ↓ % | 0.03 ↑ % | -1.50 ↓ % | 1.31 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620910421 | -0.29 ↓ % | 0.11 ↑ % | 0.61 ↑ % | 1.28 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.14 | 0.26 ↑ % | 6.89 ↑ % | 7.26 ↑ % | 1.27 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.411 | -0.18 ↓ % | -0.33 ↓ % | -1.91 ↓ % | 1.13 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1144648185 | 0.28 ↑ % | -0.88 ↓ % | 9.46 ↑ % | 1.02 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9691 | 0.21 ↑ % | -0.22 ↓ % | 8.75 ↑ % | 995.37 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914501592 | -0.08 ↓ % | -0.23 ↓ % | -2.69 ↓ % | 972.45 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056204584 | -0.33 ↓ % | -0.12 ↓ % | -7.46 ↓ % | 925.17 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7541 | -0.24 ↓ % | -2.07 ↓ % | -3.15 ↓ % | 909.91 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329069576 | -0.19 ↓ % | -1.94 ↓ % | -6.58 ↓ % | 901.54 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9249 | -0.34 ↓ % | -0.41 ↓ % | -1.98 ↓ % | 858.02 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.44 | -0.28 ↓ % | -0.65 ↓ % | -6.77 ↓ % | 838.38 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2499286101 | 0.10 ↑ % | -1.17 ↓ % | -5.68 ↓ % | 825.40 Million Dollars | 128.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.306 | 0.01 ↑ % | -1.40 ↓ % | -0.18 ↓ % | 822.87 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359187823 | 1.78 ↑ % | 0.23 ↑ % | 36.70 ↑ % | 797.09 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9650 | -0.02 ↓ % | 0.96 ↑ % | 2.30 ↑ % | 778.65 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246947528 | 0.07 ↑ % | -1.40 ↓ % | -1.69 ↓ % | 766.96 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9209 | 0.24 ↑ % | -0.38 ↓ % | -1.09 ↓ % | 712.65 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0831802850 | 0.66 ↑ % | 1.26 ↑ % | 5.81 ↑ % | 710.67 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1933893926 | 0.66 ↑ % | 2.33 ↑ % | 12.91 ↑ % | 697.03 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076420964 | -0.11 ↓ % | -2.46 ↓ % | -5.95 ↓ % | 656.06 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098579473 | -2.46 ↓ % | 3.34 ↑ % | 26.09 ↑ % | 619.67 Million Dollars | 473.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071682444 | -0.09 ↓ % | -1.04 ↓ % | -0.19 ↓ % | 616.36 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306082085 | 0.12 ↑ % | 2.19 ↑ % | 1.19 ↑ % | 610.53 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017555230 | -0.61 ↓ % | 0.11 ↑ % | -5.52 ↓ % | 583.00 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.465 | -0.06 ↓ % | -3.13 ↓ % | -14.23 ↓ % | 573.16 Million Dollars | 204.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8848 | -0.32 ↓ % | -1.64 ↓ % | -2.30 ↓ % | 571.68 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337429516 | 0.08 ↑ % | -2.98 ↓ % | -8.78 ↓ % | 560.38 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061704 | 0.00 ↓ % | -0.76 ↓ % | -0.84 ↓ % | 542.96 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7038 | 1.20 ↑ % | 11.29 ↑ % | 0.77 ↑ % | 511.86 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.05 ↓ % | -0.07 ↓ % | 0.17 ↑ % | 494.62 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4896 | -0.34 ↓ % | -1.25 ↓ % | -3.84 ↓ % | 487.41 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471047428 | -2.25 ↓ % | -5.75 ↓ % | 1.33 ↑ % | 486.52 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3402 | -0.18 ↓ % | 1.53 ↑ % | -0.85 ↓ % | 469.08 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 85 | 0.2002575284 | -0.47 ↓ % | -3.45 ↓ % | -6.71 ↓ % | 452.34 Million Dollars | 135.80 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4118 | -0.56 ↓ % | -6.14 ↓ % | -11.77 ↓ % | 450.80 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6865 | -0.15 ↓ % | -1.49 ↓ % | -1.27 ↓ % | 450.64 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1695 | 0.02 ↑ % | -0.41 ↓ % | -0.56 ↓ % | 444.14 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.91 | -0.36 ↓ % | -0.99 ↓ % | 1.12 ↑ % | 442.72 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4773928649 | 2.09 ↑ % | 4.54 ↑ % | 22.40 ↑ % | 442.06 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 91 | 0.1582246813 | 5.33 ↑ % | 16.72 ↑ % | 57.58 ↑ % | 431.44 Million Dollars | 31.54 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3896842438 | -1.09 ↓ % | 6.40 ↑ % | 6.06 ↑ % | 422.03 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598534637 | -0.16 ↓ % | -0.75 ↓ % | 5.75 ↑ % | 417.51 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.913 | 0.29 ↑ % | -1.99 ↓ % | -7.05 ↓ % | 411.19 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 409.32 Million Dollars | 308.73 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2241916177 | -0.04 ↓ % | -1.03 ↓ % | -0.92 ↓ % | 406.82 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0036696548 | -1.02 ↓ % | -0.85 ↓ % | 36.54 ↑ % | 366.96 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3672398888 | -0.96 ↓ % | 6.01 ↑ % | -26.06 ↓ % | 367.24 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000664196 | -1.14 ↓ % | 11.02 ↑ % | 52.69 ↑ % | 365.85 Million Dollars | 138.41 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.596 | -0.20 ↓ % | -0.97 ↓ % | 8.35 ↑ % | 359.48 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
