Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,224.34 | -0.23 ↓ % | -0.82 ↓ % | -4.07 ↓ % | 1,547.02 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.82 | -0.35 ↓ % | -0.71 ↓ % | -6.04 ↓ % | 255.95 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 65.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.24 | -0.34 ↓ % | 0.41 ↑ % | -3.78 ↓ % | 88.59 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3627 | -0.21 ↓ % | -1.21 ↓ % | -7.08 ↓ % | 84.26 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.92 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.15 | -0.25 ↓ % | 0.35 ↑ % | -4.36 ↓ % | 50.37 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647138063 | 0.11 ↑ % | 1.25 ↑ % | 3.54 ↑ % | 34.58 Billion Dollars | 808.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058333615 | 0.03 ↑ % | 0.17 ↑ % | -7.87 ↓ % | 18.00 Billion Dollars | 761.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.82 | 2.03 ↑ % | 1.43 ↑ % | 31.84 ↑ % | 15.21 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 648.55 | -0.75 ↓ % | -2.30 ↓ % | 21.01 ↑ % | 10.82 Billion Dollars | 788.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.10 ↑ % | -0.63 ↓ % | -2.19 ↓ % | 9.21 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2518891836 | -0.03 ↓ % | 0.91 ↑ % | -5.63 ↓ % | 9.12 Billion Dollars | 402.97 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.07 | -0.26 ↓ % | 0.54 ↑ % | -12.01 ↓ % | 7.60 Billion Dollars | 396.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.828 | 0.08 ↑ % | 1.55 ↑ % | -4.38 ↓ % | 7.15 Billion Dollars | 334.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 383.79 | -0.94 ↓ % | -5.35 ↓ % | -2.69 ↓ % | 7.08 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551942889 | 0.26 ↑ % | -0.13 ↓ % | -3.96 ↓ % | 5.99 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.008 | -0.28 ↓ % | -1.94 ↓ % | -3.61 ↓ % | 5.41 Billion Dollars | 282.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476163003 | 0.32 ↑ % | 1.47 ↑ % | -7.05 ↓ % | 4.95 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1107 | 0.50 ↑ % | -0.80 ↓ % | -2.44 ↓ % | 4.45 Billion Dollars | 929.27 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.15 | -0.58 ↓ % | -0.18 ↓ % | -6.95 ↓ % | 4.18 Billion Dollars | 273.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.526 | -0.04 ↓ % | 0.97 ↑ % | -2.33 ↓ % | 4.11 Billion Dollars | 304.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0902699472 | 0.32 ↑ % | 1.42 ↑ % | -3.52 ↓ % | 3.92 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.879 | -0.11 ↓ % | 0.83 ↑ % | -10.77 ↓ % | 3.75 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058440 | -0.09 ↓ % | 0.46 ↑ % | -6.72 ↓ % | 3.44 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693738249 | -0.20 ↓ % | -0.04 ↓ % | -7.39 ↓ % | 3.11 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.76 | 0.19 ↑ % | -0.44 ↓ % | -5.09 ↓ % | 3.10 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.291 | 0.91 ↑ % | 29.01 ↑ % | 48.32 ↑ % | 2.97 Billion Dollars | 986.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.79 | -0.17 ↓ % | -0.42 ↓ % | -1.03 ↓ % | 2.67 Billion Dollars | 233.15 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.595 | -0.10 ↓ % | -1.42 ↓ % | -2.57 ↓ % | 2.29 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3288 | 0.01 ↑ % | 4.23 ↑ % | -0.19 ↓ % | 2.24 Billion Dollars | 161.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6673 | -0.70 ↓ % | -2.87 ↓ % | -2.31 ↓ % | 2.20 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,509.41 | -0.18 ↓ % | -0.45 ↓ % | -0.97 ↓ % | 2.12 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4354549381 | 5.93 ↑ % | 5.00 ↑ % | 15.26 ↑ % | 2.12 Billion Dollars | 278.93 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0602581009 | -1.75 ↓ % | -2.29 ↓ % | -10.84 ↓ % | 1.91 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6979 | 0.79 ↑ % | -1.46 ↓ % | 4.04 ↑ % | 1.81 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.58 | -0.02 ↓ % | 0.59 ↑ % | -5.84 ↓ % | 1.71 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709637134 | -0.37 ↓ % | 0.32 ↑ % | -2.78 ↓ % | 1.65 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1534276044 | -0.21 ↓ % | 0.30 ↑ % | -9.59 ↓ % | 1.63 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038013 | -0.01 ↓ % | 0.86 ↑ % | -5.39 ↓ % | 1.57 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.673 | -1.81 ↓ % | 3.70 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.237 | 0.06 ↑ % | 2.41 ↑ % | -1.00 ↓ % | 1.45 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9867 | -0.07 ↓ % | -1.27 ↓ % | -4.14 ↓ % | 1.39 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.21 | 0.00 ↑ % | -1.23 ↓ % | -8.33 ↓ % | 1.36 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | -1.31 ↓ % | 3.36 ↑ % | 6.90 ↑ % | 1.16 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.143 | 0.73 ↑ % | 3.36 ↑ % | 7.27 ↑ % | 1.09 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.979 | -0.20 ↓ % | -0.34 ↓ % | -4.01 ↓ % | 1.07 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 350.56 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.020 | 0.22 ↑ % | 3.26 ↑ % | 7.81 ↑ % | 1.05 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1163391346 | 0.69 ↑ % | 0.56 ↑ % | 0.46 ↑ % | 1.04 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0925042950 | 0.05 ↑ % | 0.95 ↑ % | -1.14 ↓ % | 984.94 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.001 | 0.21 ↑ % | 5.23 ↑ % | 2.77 ↑ % | 980.08 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2856109144 | -1.75 ↓ % | 7.49 ↑ % | 13.61 ↑ % | 974.58 Million Dollars | 236.48 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1074088610 | 0.00 ↓ % | 0.20 ↑ % | -9.09 ↓ % | 969.53 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348052711 | 0.35 ↑ % | 0.20 ↑ % | -4.27 ↓ % | 955.56 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.39 | 1.59 ↑ % | 3.58 ↑ % | -1.53 ↓ % | 922.28 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.55 | 1.75 ↑ % | 10.23 ↑ % | 28.89 ↑ % | 858.62 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9886 | 0.48 ↑ % | 2.39 ↑ % | -2.71 ↓ % | 810.00 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0221 | -0.02 ↓ % | 2.91 ↑ % | -0.55 ↓ % | 799.53 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.062 | -0.47 ↓ % | 0.00 ↑ % | -4.04 ↓ % | 795.29 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924771738 | -0.08 ↓ % | 0.14 ↑ % | 1.56 ↑ % | 790.10 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2209115339 | -0.66 ↓ % | 2.64 ↑ % | 1.58 ↑ % | 733.50 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0319918962 | -1.47 ↓ % | -8.53 ↓ % | -15.53 ↓ % | 732.62 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083852863 | -0.09 ↓ % | -1.39 ↓ % | -12.08 ↓ % | 723.38 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344765351 | -1.07 ↓ % | -3.73 ↓ % | -3.43 ↓ % | 708.56 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1127877410 | -0.47 ↓ % | 1.12 ↑ % | -11.91 ↓ % | 705.58 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018462789 | 0.25 ↑ % | 3.37 ↑ % | -0.51 ↓ % | 654.02 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096245361 | -0.64 ↓ % | 2.73 ↑ % | 7.36 ↑ % | 605.00 Million Dollars | 153.59 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.59 | -0.91 ↓ % | -1.34 ↓ % | 5.64 ↑ % | 604.56 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 77 | 0.2194516609 | -1.19 ↓ % | -13.44 ↓ % | -11.81 ↓ % | 598.40 Million Dollars | 473.62 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067669481 | -0.07 ↓ % | 2.29 ↑ % | -6.15 ↓ % | 581.86 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8686 | 0.00 ↓ % | -0.83 ↓ % | -4.65 ↓ % | 561.26 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062747 | -0.05 ↓ % | 1.37 ↑ % | -7.26 ↓ % | 552.14 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.313 | 1.81 ↑ % | 6.48 ↑ % | 4.78 ↑ % | 531.14 Million Dollars | 133.56 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309856592 | -0.36 ↓ % | 3.05 ↑ % | -4.37 ↓ % | 514.59 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7734 | -0.82 ↓ % | 4.43 ↑ % | -0.30 ↓ % | 508.09 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.112 | 0.29 ↑ % | 3.11 ↑ % | -9.27 ↓ % | 501.37 Million Dollars | 173.98 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4007 | -0.02 ↓ % | 1.39 ↑ % | 2.85 ↑ % | 490.25 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 87 | 0.2134434706 | 0.38 ↑ % | 9.55 ↑ % | 1.53 ↑ % | 482.14 Million Dollars | 213.73 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4478 | -0.25 ↓ % | -0.41 ↓ % | -4.55 ↓ % | 471.71 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2547096673 | 0.56 ↑ % | 3.92 ↑ % | -1.50 ↓ % | 462.20 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0643569363 | 0.36 ↑ % | 3.05 ↑ % | -2.31 ↓ % | 456.72 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0434066882 | 0.39 ↑ % | -0.47 ↓ % | -0.81 ↓ % | 450.31 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3594 | -0.30 ↓ % | -1.82 ↓ % | -0.02 ↓ % | 449.59 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000810531 | 1.28 ↑ % | 5.42 ↑ % | 7.35 ↑ % | 449.30 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4438993410 | 0.82 ↑ % | 1.27 ↑ % | 5.92 ↑ % | 443.90 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1600 | -0.09 ↓ % | -0.26 ↓ % | -0.20 ↓ % | 438.90 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4597622547 | -0.17 ↓ % | 8.11 ↑ % | -1.24 ↓ % | 432.89 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4514839536 | 1.73 ↑ % | 11.37 ↑ % | 1.45 ↑ % | 415.33 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2297940076 | 0.04 ↑ % | -2.81 ↓ % | 8.32 ↑ % | 413.63 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1135433327 | -3.60 ↓ % | 2.79 ↑ % | 13.60 ↑ % | 394.16 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202380927 | 0.05 ↑ % | 0.56 ↑ % | 3.31 ↑ % | 389.09 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
