Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,032.24 | -0.14 ↓ % | 0.12 ↑ % | -4.75 ↓ % | 1,543.06 Billion Dollars | 37.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.32 | -0.17 ↓ % | 0.71 ↑ % | -6.71 ↓ % | 257.58 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 76.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.06 | -0.11 ↓ % | 0.47 ↑ % | -2.39 ↓ % | 86.67 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3839 | -0.24 ↓ % | -0.15 ↓ % | -5.47 ↓ % | 85.56 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.88 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | -0.11 ↓ % | 0.56 ↑ % | -10.83 ↓ % | 49.31 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3563229360 | -0.06 ↓ % | 0.17 ↑ % | 2.10 ↑ % | 33.78 Billion Dollars | 792.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049793152 | 0.53 ↑ % | 0.67 ↑ % | -4.42 ↓ % | 16.20 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.80 | -0.77 ↓ % | 5.35 ↑ % | 15.59 ↑ % | 12.16 Billion Dollars | 722.37 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.02 | -0.31 ↓ % | 6.11 ↑ % | 0.85 ↑ % | 9.41 Billion Dollars | 720.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↑ % | -0.20 ↓ % | -1.31 ↓ % | 9.26 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514867690 | -0.23 ↓ % | 0.68 ↑ % | -8.97 ↓ % | 9.11 Billion Dollars | 388.64 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.37 | -0.65 ↓ % | 4.17 ↑ % | -14.94 ↓ % | 7.60 Billion Dollars | 698.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.09 | 0.06 ↑ % | 0.29 ↑ % | -4.34 ↓ % | 7.18 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.744 | -0.25 ↓ % | 2.86 ↑ % | -6.32 ↓ % | 7.09 Billion Dollars | 599.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508007910 | -0.06 ↓ % | -1.22 ↓ % | -6.74 ↓ % | 5.82 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.041 | -1.21 ↓ % | 6.17 ↑ % | -15.64 ↓ % | 5.49 Billion Dollars | 406.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470961799 | 0.35 ↑ % | -0.44 ↓ % | -11.03 ↓ % | 4.93 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.404 | 0.41 ↑ % | 6.88 ↑ % | 5.14 ↑ % | 4.44 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.36 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0759 | -0.16 ↓ % | 3.78 ↑ % | -15.35 ↓ % | 4.31 Billion Dollars | 544.97 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.32 | -0.27 ↓ % | 1.10 ↑ % | -6.80 ↓ % | 4.19 Billion Dollars | 271.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.237 | -0.23 ↓ % | 1.34 ↑ % | -7.25 ↓ % | 3.99 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0902149472 | -0.22 ↓ % | 1.62 ↑ % | -5.39 ↓ % | 3.91 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.50 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057673 | -0.11 ↓ % | 1.61 ↑ % | -11.99 ↓ % | 3.40 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698145957 | -0.06 ↓ % | 1.02 ↑ % | -13.49 ↓ % | 3.13 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.37 | -0.53 ↓ % | 1.15 ↑ % | -17.53 ↓ % | 2.86 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.07 | -0.02 ↓ % | 0.00 ↓ % | -3.23 ↓ % | 2.69 Billion Dollars | 239.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.511 | -0.21 ↓ % | 2.71 ↑ % | -7.57 ↓ % | 2.23 Billion Dollars | 239.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.60 | -0.06 ↓ % | -0.02 ↓ % | -3.24 ↓ % | 2.14 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6427 | 0.07 ↑ % | 10.58 ↑ % | 6.45 ↑ % | 2.13 Billion Dollars | 288.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2464 | -0.26 ↓ % | 1.63 ↑ % | -7.63 ↓ % | 2.10 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6289 | -0.46 ↓ % | -0.69 ↓ % | -7.40 ↓ % | 2.08 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0608392265 | -0.76 ↓ % | 1.46 ↑ % | -8.81 ↓ % | 1.93 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3841983909 | -1.32 ↓ % | 13.20 ↑ % | -7.70 ↓ % | 1.87 Billion Dollars | 265.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.84 | 0.14 ↑ % | 0.09 ↑ % | -5.36 ↓ % | 1.72 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6570 | -0.05 ↓ % | 1.13 ↑ % | -4.04 ↓ % | 1.71 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692374189 | -0.60 ↓ % | 0.25 ↑ % | -8.18 ↓ % | 1.61 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 172.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1516715889 | -0.61 ↓ % | 1.92 ↑ % | -11.08 ↓ % | 1.60 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 1.53 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036920 | -0.02 ↓ % | 1.61 ↑ % | -13.00 ↓ % | 1.53 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.31 ↓ % | 0.62 ↑ % | -22.46 ↓ % | 1.42 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.018 | -0.05 ↓ % | 1.94 ↑ % | -4.59 ↓ % | 1.41 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.944 | -0.38 ↓ % | 1.58 ↑ % | -6.27 ↓ % | 1.40 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.14 | -0.20 ↓ % | 0.74 ↑ % | -10.00 ↓ % | 1.37 Billion Dollars | 230.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | -0.65 ↓ % | 0.03 ↑ % | 9.48 ↑ % | 1.17 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.058 | -0.04 ↓ % | 1.98 ↑ % | -4.35 ↓ % | 1.09 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 407.78 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.063 | 0.43 ↑ % | 0.19 ↑ % | 0.32 ↑ % | 1.05 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1098574889 | -0.37 ↓ % | 2.42 ↑ % | -11.85 ↓ % | 979.23 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911196793 | -0.45 ↓ % | 1.31 ↑ % | -10.43 ↓ % | 970.04 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058096016 | -0.42 ↓ % | 2.28 ↑ % | -15.43 ↓ % | 955.10 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346577110 | 0.27 ↑ % | 2.10 ↑ % | -10.98 ↓ % | 951.26 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8304 | 0.05 ↑ % | 4.38 ↑ % | -5.19 ↓ % | 949.49 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.97 | 0.10 ↑ % | -1.36 ↓ % | 3.88 ↑ % | 905.05 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7565 | 0.24 ↑ % | 0.54 ↑ % | -15.89 ↓ % | 859.45 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367179988 | 1.32 ↑ % | -2.23 ↓ % | -1.86 ↓ % | 837.53 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2442994563 | -0.52 ↓ % | 4.68 ↑ % | -10.65 ↓ % | 828.60 Million Dollars | 129.59 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.133 | -0.05 ↓ % | 0.88 ↑ % | -3.19 ↓ % | 803.34 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915054810 | 0.30 ↑ % | 2.35 ↑ % | 2.79 ↑ % | 781.80 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9462 | -0.22 ↓ % | 2.51 ↑ % | -14.43 ↓ % | 775.11 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9585 | -0.14 ↓ % | 2.32 ↑ % | -13.50 ↓ % | 749.37 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083550503 | 0.16 ↑ % | -5.27 ↓ % | -5.12 ↓ % | 720.30 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1167696759 | -0.18 ↓ % | 0.71 ↑ % | -15.45 ↓ % | 718.22 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 71 | 0.2498369427 | 0.02 ↑ % | 2.32 ↑ % | -7.84 ↓ % | 681.25 Million Dollars | 18.59 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.60 | 0.90 ↑ % | -1.01 ↓ % | -13.59 ↓ % | 674.54 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1979723274 | -0.79 ↓ % | 1.58 ↑ % | -16.84 ↓ % | 657.33 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316691555 | 0.75 ↑ % | 0.19 ↑ % | -3.08 ↓ % | 650.84 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017083994 | 0.01 ↑ % | 0.88 ↑ % | -15.75 ↓ % | 606.68 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067569705 | -0.06 ↓ % | 1.49 ↑ % | -11.93 ↓ % | 581.00 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8798 | -0.28 ↓ % | 2.90 ↑ % | -3.42 ↓ % | 568.46 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086110211 | -0.17 ↓ % | 5.05 ↑ % | -14.07 ↓ % | 541.29 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.61 | -1.32 ↓ % | 2.57 ↑ % | -7.52 ↓ % | 541.17 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059908 | -0.28 ↓ % | 0.73 ↑ % | -18.24 ↓ % | 527.16 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314499714 | -0.33 ↓ % | -1.49 ↓ % | -11.80 ↓ % | 522.30 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0486553716 | -0.76 ↓ % | 2.19 ↑ % | 11.49 ↑ % | 504.47 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.988 | -0.38 ↓ % | 8.88 ↑ % | 5.72 ↑ % | 498.68 Million Dollars | 167.56 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.08 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.064 | -0.33 ↓ % | 0.19 ↑ % | -12.88 ↓ % | 489.92 Million Dollars | 207.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7266 | 0.12 ↑ % | 4.97 ↑ % | -13.16 ↓ % | 477.35 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4199 | -0.12 ↓ % | -0.45 ↓ % | -8.56 ↓ % | 462.61 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4619866470 | 0.86 ↑ % | 10.37 ↑ % | 21.46 ↑ % | 461.99 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1637 | 0.01 ↑ % | 0.04 ↑ % | -0.95 ↓ % | 451.48 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2797 | -0.19 ↓ % | 3.05 ↑ % | -1.98 ↓ % | 447.89 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 91 | 0.1938615726 | -0.43 ↓ % | 2.62 ↑ % | -15.89 ↓ % | 437.91 Million Dollars | 138.17 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2392558432 | -0.41 ↓ % | 2.20 ↑ % | -9.37 ↓ % | 434.16 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3367 | -0.42 ↓ % | 4.72 ↑ % | -11.07 ↓ % | 432.95 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609459429 | -0.39 ↓ % | 0.78 ↑ % | -15.48 ↓ % | 432.51 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000778488 | -0.96 ↓ % | 1.97 ↑ % | -23.97 ↓ % | 431.34 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2286692963 | 0.10 ↑ % | 1.54 ↑ % | 24.24 ↑ % | 411.60 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4145471334 | -0.68 ↓ % | 1.62 ↑ % | -17.86 ↓ % | 388.46 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 382.18 Million Dollars | 255.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198626337 | -0.33 ↓ % | 1.18 ↑ % | -3.46 ↓ % | 381.85 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5173 | 1.24 ↑ % | 2.83 ↑ % | -56.49 ↓ % | 375.99 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
