Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,903.90 | 0.14 ↑ % | 1.77 ↑ % | -1.57 ↓ % | 1,560.59 Billion Dollars | 27.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.76 | 0.07 ↑ % | 1.70 ↑ % | -4.61 ↓ % | 258.36 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.67 Billion Dollars | 65.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.07 | 0.11 ↑ % | 2.39 ↑ % | -2.48 ↓ % | 88.02 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3801 | 0.20 ↑ % | 2.26 ↑ % | -3.25 ↓ % | 85.33 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.29 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | 0.10 ↑ % | 3.14 ↑ % | -4.38 ↓ % | 50.00 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3594046091 | 0.23 ↑ % | 1.04 ↑ % | 2.63 ↑ % | 34.07 Billion Dollars | 696.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049544056 | 0.33 ↑ % | 2.43 ↑ % | -7.45 ↓ % | 17.85 Billion Dollars | 688.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.67 | -0.22 ↓ % | 16.87 ↑ % | 43.91 ↑ % | 14.15 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 675.57 | 0.86 ↑ % | 16.90 ↑ % | 29.15 ↑ % | 11.27 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.26 ↑ % | 0.68 ↑ % | 0.28 ↑ % | 9.30 Billion Dollars | 714.29 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2509838946 | 0.11 ↑ % | 1.61 ↑ % | -5.01 ↓ % | 9.09 Billion Dollars | 364.43 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.38 | 0.47 ↑ % | 2.78 ↑ % | -12.50 ↓ % | 7.60 Billion Dollars | 414.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.89 | -0.53 ↓ % | 2.75 ↑ % | 1.86 ↑ % | 7.47 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.710 | 0.12 ↑ % | 2.87 ↑ % | -4.41 ↓ % | 7.06 Billion Dollars | 636.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542854309 | -0.36 ↓ % | 4.04 ↑ % | -0.99 ↓ % | 5.95 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.040 | -1.15 ↓ % | 5.24 ↑ % | -1.64 ↓ % | 5.49 Billion Dollars | 354.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1459115597 | 0.36 ↑ % | 2.39 ↑ % | -8.04 ↓ % | 4.89 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1105 | -0.70 ↓ % | 7.36 ↑ % | -8.07 ↓ % | 4.45 Billion Dollars | 646.51 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.29 | 0.18 ↑ % | 1.26 ↑ % | -4.71 ↓ % | 4.19 Billion Dollars | 243.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.352 | 0.09 ↑ % | 2.97 ↑ % | -3.76 ↓ % | 4.04 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.988 | -0.11 ↓ % | -13.74 ↓ % | -10.15 ↓ % | 3.90 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893992735 | 0.22 ↑ % | 1.13 ↑ % | -4.38 ↓ % | 3.88 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058133 | 0.18 ↑ % | 2.15 ↑ % | -7.22 ↓ % | 3.43 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695239343 | -0.05 ↓ % | 1.72 ↑ % | -5.87 ↓ % | 3.11 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.49 | 0.66 ↑ % | 7.69 ↑ % | -6.66 ↓ % | 3.01 Billion Dollars | 207.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,524.62 | -0.49 ↓ % | 1.40 ↑ % | -3.28 ↓ % | 2.68 Billion Dollars | 311.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.68 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.652 | -0.40 ↓ % | 6.05 ↑ % | 1.27 ↑ % | 2.32 Billion Dollars | 234.22 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7308 | 1.50 ↑ % | 9.09 ↑ % | 10.80 ↑ % | 2.24 Billion Dollars | 350.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6781 | -0.32 ↓ % | 9.10 ↑ % | 0.58 ↑ % | 2.24 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2663 | 0.53 ↑ % | 3.67 ↑ % | -4.42 ↓ % | 2.13 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,526.77 | -0.50 ↓ % | 1.48 ↑ % | -3.21 ↓ % | 2.13 Billion Dollars | 174.27 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626969131 | -0.09 ↓ % | 4.54 ↑ % | -8.04 ↓ % | 1.99 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4054426396 | -1.29 ↓ % | 9.15 ↑ % | 6.79 ↑ % | 1.97 Billion Dollars | 277.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6948 | -0.23 ↓ % | 6.88 ↑ % | 3.79 ↑ % | 1.81 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.02 | -0.23 ↓ % | 2.08 ↑ % | -3.90 ↓ % | 1.70 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705260724 | -0.02 ↓ % | 2.75 ↑ % | -2.88 ↓ % | 1.64 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1523612168 | 0.24 ↑ % | 3.71 ↑ % | -10.54 ↓ % | 1.61 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037596 | 0.43 ↑ % | 3.46 ↑ % | -7.20 ↓ % | 1.56 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | 0.25 ↑ % | 3.32 ↑ % | -15.07 ↓ % | 1.42 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.022 | -0.04 ↓ % | 1.53 ↑ % | -2.35 ↓ % | 1.41 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | -0.05 ↓ % | 0.33 ↑ % | -3.08 ↓ % | 1.40 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.54 | 0.21 ↑ % | 3.09 ↑ % | -7.16 ↓ % | 1.38 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.79 | 0.11 ↑ % | -2.64 ↓ % | 11.98 ↑ % | 1.15 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.054 | 0.12 ↑ % | 1.96 ↑ % | -3.04 ↓ % | 1.08 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 370.69 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1182661162 | 0.03 ↑ % | 1.87 ↑ % | -0.29 ↓ % | 1.05 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.045 | -0.27 ↓ % | 1.91 ↑ % | 1.60 ↑ % | 1.04 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9235 | 0.56 ↑ % | 6.20 ↑ % | 3.68 ↑ % | 997.79 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0913789428 | -0.17 ↓ % | 1.96 ↑ % | -4.64 ↓ % | 972.90 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070278110 | 0.34 ↑ % | 4.28 ↑ % | -8.18 ↓ % | 966.09 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346561269 | -0.53 ↓ % | 2.93 ↑ % | -6.05 ↓ % | 951.36 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8625 | -0.52 ↓ % | 5.55 ↑ % | -5.27 ↓ % | 912.05 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.18 | -0.17 ↓ % | 1.66 ↑ % | 1.15 ↑ % | 895.57 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2543474912 | 0.76 ↑ % | 6.65 ↑ % | -1.41 ↓ % | 867.31 Million Dollars | 154.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.088 | 0.09 ↑ % | 1.62 ↑ % | -2.27 ↓ % | 798.33 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347307306 | 0.73 ↑ % | 0.29 ↑ % | -15.30 ↓ % | 794.03 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9611 | 0.44 ↑ % | 3.60 ↑ % | -7.22 ↓ % | 787.43 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9827 | 0.19 ↑ % | 4.85 ↑ % | -5.88 ↓ % | 768.49 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0893633037 | -1.63 ↓ % | -2.30 ↓ % | -1.78 ↓ % | 763.50 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.47 | 0.18 ↑ % | 1.36 ↑ % | 21.95 ↑ % | 762.11 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084715351 | 0.54 ↑ % | 2.91 ↑ % | -1.41 ↓ % | 730.73 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2129669487 | 0.22 ↑ % | 9.42 ↑ % | -3.76 ↓ % | 707.12 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342651122 | 0.91 ↑ % | 7.35 ↑ % | 9.10 ↑ % | 704.20 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1118189400 | 0.02 ↑ % | -0.38 ↓ % | -14.01 ↓ % | 699.52 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 74 | 0.2501070404 | -1.42 ↓ % | -0.14 ↓ % | -0.76 ↓ % | 681.99 Million Dollars | 192.41 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 50.16 | 2.23 ↑ % | 18.59 ↑ % | 14.51 ↑ % | 637.16 Million Dollars | 242.71 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017799482 | 0.35 ↑ % | 6.58 ↑ % | -4.09 ↓ % | 631.07 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093378340 | -0.91 ↓ % | 7.52 ↑ % | 4.40 ↑ % | 586.98 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8922 | -0.37 ↓ % | 0.87 ↑ % | -0.80 ↓ % | 576.50 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066611884 | -0.08 ↓ % | 2.40 ↑ % | -8.46 ↓ % | 572.76 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061358 | 0.28 ↑ % | 3.92 ↑ % | -10.04 ↓ % | 539.91 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304345002 | 0.09 ↑ % | -0.79 ↓ % | -6.34 ↓ % | 505.44 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.99 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.050 | -0.08 ↓ % | 2.14 ↑ % | -13.22 ↓ % | 486.79 Million Dollars | 173.06 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.867 | 0.66 ↑ % | -1.17 ↓ % | -1.71 ↓ % | 486.61 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7361 | 0.04 ↑ % | 5.07 ↑ % | -4.43 ↓ % | 483.60 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4676 | 0.20 ↑ % | 5.06 ↑ % | -3.55 ↓ % | 478.14 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3594 | -1.67 ↓ % | 5.76 ↑ % | 0.73 ↑ % | 475.80 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0456631175 | 0.50 ↑ % | -3.23 ↓ % | 7.29 ↑ % | 473.60 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3803 | -0.12 ↓ % | 4.26 ↑ % | -1.99 ↓ % | 454.42 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4441600899 | 2.28 ↑ % | 1.19 ↑ % | 11.60 ↑ % | 444.16 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2437474243 | -0.15 ↓ % | 3.95 ↑ % | -7.15 ↓ % | 442.31 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0620398116 | 0.25 ↑ % | 4.10 ↑ % | -6.19 ↓ % | 440.28 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 93 | 0.1928754724 | 0.07 ↑ % | 2.76 ↑ % | -9.03 ↓ % | 435.68 Million Dollars | 152.66 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000777580 | 0.03 ↑ % | 5.41 ↑ % | -0.98 ↓ % | 430.93 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1621 | -0.08 ↓ % | 0.16 ↑ % | -0.76 ↓ % | 429.06 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2323125586 | -0.38 ↓ % | -4.08 ↓ % | 7.84 ↑ % | 418.16 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4166724716 | 0.23 ↑ % | 3.54 ↑ % | -11.40 ↓ % | 392.26 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200617217 | 0.11 ↑ % | 1.36 ↑ % | 0.08 ↑ % | 385.70 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3464349913 | 0.74 ↑ % | 4.03 ↑ % | -7.55 ↓ % | 376.01 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4083854855 | 0.16 ↑ % | 6.32 ↑ % | -10.75 ↓ % | 375.69 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
