Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,472.27 | -0.01 ↓ % | 0.92 ↑ % | -1.89 ↓ % | 1,531.19 Billion Dollars | 30.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.34 | -0.05 ↓ % | 0.91 ↑ % | -2.58 ↓ % | 273.28 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.51 Billion Dollars | 109.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3701 | -0.23 ↓ % | 0.55 ↑ % | -4.40 ↓ % | 84.51 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.92 | -0.06 ↓ % | 0.48 ↑ % | -2.95 ↓ % | 83.29 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.36 Billion Dollars | 54.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.11 | -0.09 ↓ % | 0.71 ↑ % | -2.94 ↓ % | 47.88 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267763356 | 0.03 ↑ % | 1.10 ↑ % | -0.80 ↓ % | 30.97 Billion Dollars | 681.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064066287 | 0.22 ↑ % | 4.37 ↑ % | 10.17 ↑ % | 18.06 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.19 | 0.01 ↑ % | -1.77 ↓ % | -4.51 ↓ % | 9.99 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.05 ↑ % | -0.15 ↓ % | 0.41 ↑ % | 9.51 Billion Dollars | 455.99 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466697086 | 0.13 ↑ % | 1.47 ↑ % | -0.68 ↓ % | 8.93 Billion Dollars | 311.83 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.01 | -0.15 ↓ % | -1.02 ↓ % | -3.74 ↓ % | 8.83 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.35 | 0.53 ↑ % | 1.35 ↑ % | 0.87 ↑ % | 6.96 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.136 | -0.15 ↓ % | 0.88 ↑ % | -1.82 ↓ % | 6.64 Billion Dollars | 207.16 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.44 | -0.26 ↓ % | 9.47 ↑ % | 5.66 ↑ % | 5.87 Billion Dollars | 456.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517263142 | 0.80 ↑ % | 0.03 ↑ % | 1.47 ↑ % | 5.83 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595055313 | 0.13 ↑ % | 0.05 ↑ % | -9.04 ↓ % | 5.32 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 891.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.30 | -0.35 ↓ % | 0.76 ↑ % | -0.67 ↓ % | 4.26 Billion Dollars | 228.07 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.237 | 1.12 ↑ % | -6.02 ↓ % | -24.13 ↓ % | 4.20 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.106 | -0.14 ↓ % | 0.12 ↑ % | -2.19 ↓ % | 3.93 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0877501714 | -0.16 ↓ % | -0.49 ↓ % | -3.03 ↓ % | 3.81 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062602 | -0.36 ↓ % | 2.48 ↑ % | 2.30 ↑ % | 3.69 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9077 | 0.00 ↑ % | 0.75 ↑ % | -3.32 ↓ % | 3.59 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3185 | 0.08 ↑ % | 0.94 ↑ % | -2.08 ↓ % | 3.33 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684543718 | -0.15 ↓ % | 0.54 ↑ % | -1.96 ↓ % | 2.98 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,606.69 | -0.03 ↓ % | 1.39 ↑ % | -1.58 ↓ % | 2.73 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.93 | 0.04 ↑ % | -1.80 ↓ % | 0.83 ↑ % | 2.72 Billion Dollars | 169.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.48 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,607.96 | -0.02 ↓ % | 1.51 ↑ % | -1.57 ↓ % | 2.21 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6275 | 0.10 ↑ % | 0.76 ↑ % | -2.39 ↓ % | 2.07 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.193 | -0.24 ↓ % | 0.62 ↑ % | -2.55 ↓ % | 2.03 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2081 | -0.26 ↓ % | 0.39 ↑ % | -1.86 ↓ % | 2.03 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0615191480 | 2.21 ↑ % | -4.30 ↓ % | -20.31 ↓ % | 1.95 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0786600136 | -0.52 ↓ % | -3.59 ↓ % | -6.42 ↓ % | 1.83 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757196268 | 0.16 ↑ % | -6.54 ↓ % | 4.67 ↑ % | 1.82 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.32 | -0.11 ↓ % | 0.48 ↑ % | -1.74 ↓ % | 1.73 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6534 | -0.14 ↓ % | -0.26 ↓ % | -2.50 ↓ % | 1.70 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3022 | -0.32 ↓ % | -1.41 ↓ % | -6.79 ↓ % | 1.69 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038816 | -0.29 ↓ % | 1.77 ↑ % | 2.22 ↑ % | 1.61 Billion Dollars | 357.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.24 | -0.16 ↓ % | -0.56 ↓ % | -0.98 ↓ % | 1.44 Billion Dollars | 234.17 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9915 | 0.10 ↑ % | 1.26 ↑ % | 2.67 ↑ % | 1.39 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.383 | -0.21 ↓ % | 0.95 ↑ % | -3.22 ↓ % | 1.32 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.351 | -0.26 ↓ % | 0.77 ↑ % | -1.43 ↓ % | 1.31 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2630838088 | -0.21 ↓ % | 0.93 ↑ % | 1.47 ↑ % | 1.28 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.427 | -0.18 ↓ % | 0.46 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955568682 | -0.03 ↓ % | 3.83 ↑ % | 1.49 ↑ % | 1.02 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1105136308 | -0.31 ↓ % | 0.68 ↑ % | 7.05 ↑ % | 984.33 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.46 | 0.27 ↑ % | -6.82 ↓ % | -8.61 ↓ % | 959.85 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8810 | -0.02 ↓ % | -1.93 ↓ % | -0.48 ↓ % | 951.48 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027628748 | -0.03 ↓ % | -0.68 ↓ % | -6.92 ↓ % | 900.14 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9897 | -0.10 ↓ % | 1.61 ↑ % | 4.29 ↑ % | 889.91 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324296546 | -0.07 ↓ % | 0.23 ↑ % | -4.96 ↓ % | 888.66 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6768 | -0.11 ↓ % | -0.78 ↓ % | -6.51 ↓ % | 869.81 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.89 | -0.40 ↓ % | 0.06 ↑ % | -5.52 ↓ % | 831.74 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.241 | 0.06 ↑ % | -0.26 ↓ % | -1.71 ↓ % | 815.47 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2443199706 | -0.71 ↓ % | -0.20 ↓ % | -6.36 ↓ % | 808.22 Million Dollars | 161.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9925 | -0.09 ↓ % | 1.40 ↑ % | 5.56 ↑ % | 800.92 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1248381748 | -0.41 ↓ % | 0.14 ↑ % | -1.81 ↓ % | 767.84 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0881365069 | 0.96 ↑ % | 1.78 ↑ % | 7.71 ↑ % | 753.02 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325314552 | 0.97 ↑ % | -1.21 ↓ % | 6.76 ↑ % | 724.23 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9234 | -0.33 ↓ % | 2.08 ↑ % | -0.02 ↓ % | 716.40 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074867262 | -0.10 ↓ % | 0.14 ↑ % | -5.71 ↓ % | 642.99 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099612359 | -0.63 ↓ % | 2.68 ↑ % | 19.18 ↑ % | 626.17 Million Dollars | 276.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069960565 | -0.16 ↓ % | 0.23 ↑ % | -3.91 ↓ % | 601.56 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299293538 | 0.04 ↑ % | 1.37 ↑ % | 0.38 ↑ % | 596.99 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1793425560 | 0.24 ↑ % | 0.32 ↑ % | 5.20 ↑ % | 595.75 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017609536 | -0.40 ↓ % | 1.96 ↑ % | -1.53 ↓ % | 584.81 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8931 | -0.07 ↓ % | 1.06 ↑ % | -0.76 ↓ % | 577.05 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.376 | -0.29 ↓ % | 0.34 ↑ % | -16.49 ↓ % | 552.31 Million Dollars | 157.61 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327920183 | 0.34 ↑ % | 0.72 ↑ % | -10.38 ↓ % | 544.59 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061806 | -0.49 ↓ % | 1.20 ↑ % | -2.22 ↓ % | 543.86 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 494.27 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 81 | 0.1784479825 | 0.59 ↑ % | 1.46 ↑ % | 25.50 ↑ % | 486.59 Million Dollars | 38.89 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6589 | -0.52 ↓ % | -4.09 ↓ % | 1.34 ↑ % | 479.05 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4492 | -0.13 ↓ % | -1.31 ↓ % | -3.84 ↓ % | 474.21 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4330 | -0.50 ↓ % | -0.56 ↓ % | -10.81 ↓ % | 458.07 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6864 | -0.41 ↓ % | 0.69 ↑ % | -0.60 ↓ % | 450.59 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.97 | -0.38 ↓ % | 1.77 ↑ % | -1.62 ↓ % | 443.46 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 87 | 0.1958608574 | -0.40 ↓ % | 0.00 ↑ % | -6.82 ↓ % | 442.41 Million Dollars | 131.75 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1731 | -0.04 ↓ % | 0.49 ↑ % | 0.36 ↑ % | 436.85 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0414740871 | -0.19 ↓ % | -1.75 ↓ % | -15.10 ↓ % | 428.55 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4433797920 | 0.04 ↑ % | -5.32 ↓ % | 1.05 ↑ % | 412.42 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1714 | -0.05 ↓ % | -2.24 ↓ % | -15.05 ↓ % | 409.98 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000739791 | -1.24 ↓ % | 8.12 ↑ % | 54.04 ↑ % | 408.24 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 402.27 Million Dollars | 371.41 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2211143082 | -0.17 ↓ % | 0.49 ↑ % | -2.20 ↓ % | 401.24 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571872765 | -0.15 ↓ % | -0.40 ↓ % | -6.03 ↓ % | 398.91 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3649672594 | -0.13 ↓ % | -1.30 ↓ % | -1.03 ↓ % | 395.36 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.474 | 0.67 ↑ % | -2.30 ↓ % | -0.42 ↓ % | 391.36 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3567251031 | 1.23 ↑ % | 34.07 ↑ % | 44.17 ↑ % | 356.73 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184938743 | 0.14 ↑ % | -1.36 ↓ % | -1.95 ↓ % | 355.41 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 100 | Zebec Network (ZBCN) | 0.0035354892 | 4.12 ↑ % | 3.37 ↑ % | 13.30 ↑ % | 353.54 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
