Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,051.32 | -0.09 ↓ % | -0.36 ↓ % | 0.20 ↑ % | 1,543.70 Billion Dollars | 23.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.70 | 0.24 ↑ % | 0.35 ↑ % | 0.31 ↑ % | 256.30 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.43 Billion Dollars | 61.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.70 | -0.03 ↓ % | -1.23 ↓ % | 3.28 ↑ % | 89.19 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3532 | 0.12 ↑ % | -0.27 ↓ % | -1.68 ↓ % | 83.71 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.28 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | 0.10 ↑ % | -0.70 ↓ % | 0.69 ↑ % | 49.31 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3757007731 | 0.08 ↑ % | 1.81 ↑ % | 5.69 ↑ % | 35.62 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025472548 | 0.16 ↑ % | -0.28 ↓ % | -1.48 ↓ % | 15.83 Billion Dollars | 588.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.97 | 1.36 ↑ % | -1.73 ↓ % | 29.59 ↑ % | 15.74 Billion Dollars | 716.41 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 612.12 | -1.10 ↓ % | -8.88 ↓ % | 9.82 ↑ % | 10.22 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.02 ↑ % | -0.01 ↓ % | -0.77 ↓ % | 9.21 Billion Dollars | 893.13 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446491494 | 0.15 ↑ % | -0.03 ↓ % | -1.89 ↓ % | 8.86 Billion Dollars | 334.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.19 | 0.89 ↑ % | 0.82 ↑ % | -0.77 ↓ % | 7.22 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.82 | 0.14 ↑ % | 1.27 ↑ % | -8.04 ↓ % | 7.09 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.591 | 0.15 ↑ % | 0.37 ↑ % | 0.44 ↑ % | 6.97 Billion Dollars | 293.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1628273890 | 0.38 ↑ % | -1.96 ↓ % | 8.91 ↑ % | 6.29 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9181 | -0.60 ↓ % | 6.20 ↑ % | -3.74 ↓ % | 5.17 Billion Dollars | 607.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496907972 | -0.07 ↓ % | -0.48 ↓ % | 2.84 ↑ % | 5.02 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 4.75 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0440 | -0.13 ↓ % | -0.40 ↓ % | -1.82 ↓ % | 4.18 Billion Dollars | 587.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.77 | -0.01 ↓ % | 0.07 ↑ % | -2.52 ↓ % | 4.07 Billion Dollars | 236.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.374 | -0.16 ↓ % | -0.23 ↓ % | 2.60 ↑ % | 4.05 Billion Dollars | 276.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884336660 | -0.05 ↓ % | -1.16 ↓ % | -1.12 ↓ % | 3.84 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.935 | 0.09 ↑ % | 1.24 ↑ % | -15.20 ↓ % | 3.83 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.797 | -3.19 ↓ % | 11.43 ↑ % | 72.99 ↑ % | 3.63 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056171 | 0.25 ↑ % | -0.04 ↓ % | -2.07 ↓ % | 3.31 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.56 | -0.16 ↓ % | 2.81 ↑ % | 10.21 ↑ % | 3.14 Billion Dollars | 343.68 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0684364355 | -0.36 ↓ % | -1.59 ↓ % | -1.19 ↓ % | 3.07 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.26 | 0.24 ↑ % | -0.88 ↓ % | -0.65 ↓ % | 2.67 Billion Dollars | 178.14 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2778 | -0.04 ↓ % | 1.44 ↑ % | 3.77 ↑ % | 2.15 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6483 | 0.28 ↑ % | 0.03 ↑ % | 2.96 ↑ % | 2.14 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.349 | 0.19 ↑ % | -0.23 ↓ % | -3.86 ↓ % | 2.13 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,514.06 | 0.17 ↑ % | -0.90 ↓ % | -0.50 ↓ % | 2.12 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4204113172 | -0.45 ↓ % | -2.97 ↓ % | 14.69 ↑ % | 2.05 Billion Dollars | 272.76 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.95 | 0.40 ↑ % | 15.21 ↑ % | 17.76 ↑ % | 2.01 Billion Dollars | 228.75 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0612050385 | 0.24 ↑ % | -1.74 ↓ % | 1.78 ↑ % | 1.94 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6886 | 0.42 ↑ % | -2.44 ↓ % | 5.42 ↑ % | 1.79 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705989979 | 0.82 ↑ % | 0.59 ↑ % | 1.86 ↑ % | 1.64 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474575185 | -0.09 ↓ % | -1.28 ↓ % | -1.72 ↓ % | 1.56 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.707 | -0.37 ↓ % | 2.17 ↑ % | 7.13 ↑ % | 1.50 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036102 | -0.06 ↓ % | 0.15 ↑ % | -1.65 ↓ % | 1.49 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.022 | 0.11 ↑ % | 2.34 ↑ % | 0.71 ↑ % | 1.41 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.896 | -0.26 ↓ % | -1.32 ↓ % | 0.31 ↑ % | 1.40 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.38 | -1.93 ↓ % | -6.17 ↓ % | 18.26 ↑ % | 1.37 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3946165100 | -1.32 ↓ % | 31.42 ↑ % | 62.63 ↑ % | 1.35 Billion Dollars | 611.38 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 87.46 | -0.21 ↓ % | 1.10 ↑ % | -1.19 ↓ % | 1.35 Billion Dollars | 209.01 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.376 | 1.16 ↑ % | 14.68 ↑ % | 32.07 ↑ % | 1.23 Billion Dollars | 268.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.214 | -1.34 ↓ % | 3.79 ↑ % | 8.65 ↑ % | 1.13 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.286 | -1.38 ↓ % | -4.10 ↓ % | 30.30 ↑ % | 1.12 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.123 | -0.04 ↓ % | 0.74 ↑ % | 2.52 ↑ % | 1.09 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 400.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1126815525 | -0.32 ↓ % | -1.42 ↓ % | 0.99 ↑ % | 1.00 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0929417936 | -0.08 ↓ % | 0.95 ↑ % | 2.92 ↑ % | 989.81 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.77 | -1.20 ↓ % | -5.69 ↓ % | 2.93 ↑ % | 926.83 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334365080 | -0.30 ↓ % | 0.22 ↑ % | -1.99 ↓ % | 918.31 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010300996 | 0.13 ↑ % | -0.05 ↓ % | -2.81 ↓ % | 911.95 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370985956 | 1.39 ↑ % | 0.15 ↑ % | 3.77 ↑ % | 854.12 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.72 | 0.13 ↑ % | -4.77 ↓ % | 21.27 ↑ % | 821.68 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9926 | -0.47 ↓ % | 3.08 ↑ % | 5.67 ↑ % | 813.46 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936594819 | 0.02 ↑ % | 1.28 ↑ % | 2.56 ↑ % | 800.20 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.088 | -0.02 ↓ % | -0.13 ↓ % | 0.11 ↑ % | 798.23 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0132 | -0.12 ↓ % | 3.98 ↑ % | 6.47 ↑ % | 794.22 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 70 | 0.2615285275 | -0.57 ↓ % | 4.88 ↑ % | 2.63 ↑ % | 740.69 Million Dollars | 45.54 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082508179 | -0.29 ↓ % | -1.20 ↓ % | -0.82 ↓ % | 712.10 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1122403993 | 0.58 ↑ % | 3.68 ↑ % | -2.61 ↓ % | 702.16 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2063154923 | -0.39 ↓ % | 2.59 ↑ % | 4.96 ↑ % | 685.03 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322837861 | -0.69 ↓ % | -3.34 ↓ % | -1.29 ↓ % | 663.52 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018026190 | 0.00 ↑ % | 1.33 ↑ % | 6.14 ↑ % | 636.61 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.890 | 0.96 ↑ % | 5.75 ↑ % | 19.92 ↑ % | 588.80 Million Dollars | 190.30 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.25 | 0.35 ↑ % | -2.32 ↓ % | 7.32 ↑ % | 575.36 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 78 | 0.2534247684 | -1.14 ↓ % | 18.66 ↑ % | 31.60 ↑ % | 572.46 Million Dollars | 329.90 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0065836671 | -0.14 ↓ % | -1.32 ↓ % | -1.58 ↓ % | 566.10 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335234512 | -0.45 ↓ % | 2.31 ↑ % | 6.83 ↑ % | 556.74 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088384291 | 0.51 ↑ % | -1.99 ↓ % | 3.37 ↑ % | 555.59 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8443 | -1.04 ↓ % | -0.73 ↓ % | -3.46 ↓ % | 545.55 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8193 | -2.52 ↓ % | 5.80 ↑ % | 15.07 ↑ % | 538.30 Million Dollars | 153.74 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060931 | 0.22 ↑ % | 0.10 ↑ % | 2.43 ↑ % | 536.16 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.082 | -0.11 ↓ % | -0.41 ↓ % | 2.07 ↑ % | 494.38 Million Dollars | 194.18 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.92 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3741 | 0.16 ↑ % | -0.68 ↓ % | 6.19 ↑ % | 480.94 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4533 | -0.17 ↓ % | 0.83 ↑ % | 3.64 ↑ % | 473.01 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0654377381 | 1.10 ↑ % | 5.57 ↑ % | 8.21 ↑ % | 464.39 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2499295539 | -0.16 ↓ % | 0.64 ↑ % | 6.00 ↑ % | 453.52 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3554 | 0.27 ↑ % | 1.52 ↑ % | 2.24 ↑ % | 452.57 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000806169 | -0.32 ↓ % | -1.74 ↓ % | 4.73 ↑ % | 446.93 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4832479636 | 0.80 ↑ % | 10.65 ↑ % | 22.97 ↑ % | 444.56 Million Dollars | 118.14 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1635 | -0.02 ↓ % | -0.09 ↓ % | 0.13 ↑ % | 441.27 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4268008378 | -0.27 ↓ % | -2.31 ↓ % | -6.90 ↓ % | 426.80 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4447958958 | -0.32 ↓ % | 2.81 ↑ % | 8.13 ↑ % | 418.72 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0205177814 | 0.17 ↑ % | 1.74 ↑ % | 3.96 ↑ % | 394.50 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2109659859 | -1.35 ↓ % | 4.78 ↑ % | -9.64 ↓ % | 379.74 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360574694 | 0.57 ↑ % | -1.78 ↓ % | -24.77 ↓ % | 374.18 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 373.17 Million Dollars | 257.96 Million Dollars | 0.0000000000 |
