Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,164.64 | -0.56 ↓ % | -6.13 ↓ % | -11.62 ↓ % | 1,345.84 Billion Dollars | 47.46 Billion Dollars | 57,797.32 |
| 2 | Ethereum (ETH) | 1,910.56 | -0.62 ↓ % | -4.08 ↓ % | -7.79 ↓ % | 230.58 Billion Dollars | 20.59 Billion Dollars | 1,644.10 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 187.96 Billion Dollars | 95.47 Billion Dollars | 0.8592 |
| 4 | BNB (BNB) | 664.74 | -0.07 ↓ % | -4.18 ↓ % | 1.37 ↑ % | 89.60 Billion Dollars | 2.08 Billion Dollars | 572.03 |
| 5 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.96 Billion Dollars | 15.78 Billion Dollars | 0.8601 |
| 6 | XRP (XRP) | 1.2238 | -1.23 ↓ % | -5.75 ↓ % | -8.30 ↓ % | 75.85 Billion Dollars | 2.57 Billion Dollars | 1.0532 |
| 7 | Solana (SOL) | 76.18 | -1.07 ↓ % | -5.95 ↓ % | -9.09 ↓ % | 44.06 Billion Dollars | 3.87 Billion Dollars | 65.55 |
| 8 | TRON (TRX) | 0.3373362221 | -0.16 ↓ % | -2.18 ↓ % | -9.80 ↓ % | 31.98 Billion Dollars | 647.92 Million Dollars | 0.2902886139 |
| 9 | Hyperliquid (HYPE) | 71.62 | -0.44 ↓ % | -1.89 ↓ % | 16.65 ↑ % | 18.17 Billion Dollars | 1.41 Billion Dollars | 61.63 |
| 10 | Dogecoin (DOGE) | 0.0946809868 | -1.19 ↓ % | -5.44 ↓ % | -6.38 ↓ % | 14.63 Billion Dollars | 1.24 Billion Dollars | 0.0814760189 |
| 11 | Zcash (ZEC) | 605.02 | -2.68 ↓ % | 8.71 ↑ % | 2.06 ↑ % | 10.11 Billion Dollars | 1.19 Billion Dollars | 520.64 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | 0.58 ↑ % | 0.37 ↑ % | 9.23 Billion Dollars | 366.58 Thousand Dollar | 8.629 |
| 13 | Cardano (ADA) | 0.2164741560 | -0.81 ↓ % | -6.39 ↓ % | -10.03 ↓ % | 7.84 Billion Dollars | 564.20 Million Dollars | 0.1862829384 |
| 14 | Stellar (XLM) | 0.2182348828 | -1.98 ↓ % | -14.55 ↓ % | 47.63 ↑ % | 7.36 Billion Dollars | 817.17 Million Dollars | 0.1877981001 |
| 15 | Chainlink (LINK) | 8.558 | -1.08 ↓ % | -5.52 ↓ % | -9.07 ↓ % | 6.22 Billion Dollars | 388.58 Million Dollars | 7.364 |
| 16 | Monero (XMR) | 333.76 | -1.51 ↓ % | -7.81 ↓ % | -12.22 ↓ % | 6.16 Billion Dollars | 175.45 Million Dollars | 287.21 |
| 17 | Canton (CC) | 0.1498032662 | -1.77 ↓ % | -3.75 ↓ % | -4.17 ↓ % | 5.80 Billion Dollars | 29.14 Million Dollars | 0.1289105042 |
| 18 | Bitcoin Cash (BCH) | 281.77 | -1.41 ↓ % | -3.07 ↓ % | -18.49 ↓ % | 5.65 Billion Dollars | 191.74 Million Dollars | 242.47 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 69.39 Million Dollars | 0.8599 |
| 20 | Toncoin (TON) | 1.9529 | -1.34 ↓ % | -11.60 ↓ % | -0.29 ↓ % | 5.22 Billion Dollars | 472.14 Million Dollars | 1.6805 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.67 Billion Dollars | 2.18 Billion Dollars | 0.8586 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 96.13 Million Dollars | 0.8595 |
| 23 | MemeCore (M) | 3.329 | -0.04 ↓ % | 1.82 ↑ % | 15.37 ↑ % | 4.35 Billion Dollars | 9.68 Million Dollars | 2.864 |
| 24 | Hedera (HBAR) | 0.0876498239 | -1.45 ↓ % | -5.84 ↓ % | 0.88 ↑ % | 3.80 Billion Dollars | 110.13 Million Dollars | 0.0754254782 |
| 25 | Litecoin (LTC) | 48.18 | -0.37 ↓ % | -5.18 ↓ % | -7.23 ↓ % | 3.72 Billion Dollars | 335.24 Million Dollars | 41.46 |
| 26 | Avalanche (AVAX) | 8.367 | -1.02 ↓ % | -6.16 ↓ % | -8.82 ↓ % | 3.61 Billion Dollars | 299.95 Million Dollars | 7.200 |
| 27 | NEAR Protocol (NEAR) | 2.571 | -1.06 ↓ % | 0.32 ↑ % | -2.67 ↓ % | 3.34 Billion Dollars | 1.11 Billion Dollars | 2.213 |
| 28 | Sui (SUI) | 0.8241 | -1.44 ↓ % | -6.26 ↓ % | -18.77 ↓ % | 3.32 Billion Dollars | 679.77 Million Dollars | 0.7091 |
| 29 | Shiba Inu (SHIB) | 0.0000052747 | -0.91 ↓ % | -4.88 ↓ % | -4.58 ↓ % | 3.11 Billion Dollars | 133.78 Million Dollars | 0.0000045391 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.00 Billion Dollars | 96.77 Million Dollars | 0.8604 |
| 31 | Cronos (CRO) | 0.0630288327 | -0.69 ↓ % | -4.27 ↓ % | -6.76 ↓ % | 2.82 Billion Dollars | 9.67 Million Dollars | 0.0542383275 |
| 32 | Tether Gold (XAUt) | 4,462.53 | -0.05 ↓ % | -0.12 ↓ % | -0.44 ↓ % | 2.73 Billion Dollars | 238.54 Million Dollars | 3,840.15 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.63 Billion Dollars | 64.73 Million Dollars | 0.8603 |
| 34 | Bittensor (TAO) | 239.41 | -1.67 ↓ % | -5.54 ↓ % | -15.53 ↓ % | 2.63 Billion Dollars | 292.88 Million Dollars | 206.02 |
| 35 | PAX Gold (PAXG) | 4,481.02 | -0.03 ↓ % | 0.02 ↑ % | -0.21 ↓ % | 2.08 Billion Dollars | 180.30 Million Dollars | 3,856.07 |
| 36 | Mantle (MNT) | 0.6187 | -0.53 ↓ % | -2.31 ↓ % | -2.97 ↓ % | 2.04 Billion Dollars | 55.99 Million Dollars | 0.5324 |
| 37 | World Liberty Financial (WLFI) | 0.0597674638 | -0.91 ↓ % | -0.70 ↓ % | 10.25 ↑ % | 1.90 Billion Dollars | 71.18 Million Dollars | 0.0514318151 |
| 38 | Polkadot (DOT) | 1.1022 | -1.35 ↓ % | -5.25 ↓ % | -12.25 ↓ % | 1.86 Billion Dollars | 195.86 Million Dollars | 0.9485 |
| 39 | Ondo (ONDO) | 0.3805443347 | -1.83 ↓ % | 6.34 ↑ % | -7.97 ↓ % | 1.85 Billion Dollars | 275.29 Million Dollars | 0.3274705774 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 253.64 Million Dollars | 0.8603 |
| 41 | 0.6338 | -4.08 ↓ % | 0.12 ↑ % | 159.00 ↑ % | 1.80 Billion Dollars | 463.10 Million Dollars | 0.5454 | |
| 42 | OKB (OKB) | 84.99 | -1.05 ↓ % | -4.82 ↓ % | -4.90 ↓ % | 1.78 Billion Dollars | 53.21 Million Dollars | 73.13 |
| 43 | Uniswap (UNI) | 2.827 | -0.92 ↓ % | -5.33 ↓ % | -13.04 ↓ % | 1.76 Billion Dollars | 153.15 Million Dollars | 2.433 |
| 44 | Aster (ASTER) | 0.6722 | 0.11 ↑ % | -2.71 ↓ % | -1.28 ↓ % | 1.75 Billion Dollars | 245.68 Million Dollars | 0.5785 |
| 45 | Internet Computer (ICP) | 3.072 | -3.26 ↓ % | 2.04 ↑ % | 14.77 ↑ % | 1.70 Billion Dollars | 235.78 Million Dollars | 2.643 |
| 46 | Sky (SKY) | 0.0683731790 | -0.14 ↓ % | 1.51 ↑ % | -1.29 ↓ % | 1.59 Billion Dollars | 21.14 Million Dollars | 0.0588373085 |
| 47 | DeXe (DEXE) | 18.14 | 0.21 ↑ % | -2.60 ↓ % | 14.18 ↑ % | 1.52 Billion Dollars | 32.48 Million Dollars | 15.61 |
| 48 | Pi (PI) | 0.1382776036 | -1.35 ↓ % | -5.15 ↓ % | -3.09 ↓ % | 1.47 Billion Dollars | 14.54 Million Dollars | 0.1189923027 |
| 49 | USDD (USDD) | 0.9971 | -0.13 ↓ % | -0.22 ↓ % | -0.12 ↓ % | 1.41 Billion Dollars | 1.91 Million Dollars | 0.8581 |
| 50 | Worldcoin (WLD) | 0.4136117686 | -0.51 ↓ % | -0.88 ↓ % | 5.26 ↑ % | 1.40 Billion Dollars | 868.91 Million Dollars | 0.3559261625 |
| 51 | Bitget Token (BGB) | 1.9713 | -0.16 ↓ % | -2.55 ↓ % | -2.17 ↓ % | 1.38 Billion Dollars | 16.56 Million Dollars | 1.6964 |
| 52 | Pepe (PEPE) | 0.0000031940 | -1.36 ↓ % | -6.38 ↓ % | -9.44 ↓ % | 1.32 Billion Dollars | 291.25 Million Dollars | 0.0000027485 |
| 53 | Ethereum Classic (ETC) | 7.747 | -0.64 ↓ % | -4.43 ↓ % | -10.47 ↓ % | 1.22 Billion Dollars | 53.63 Million Dollars | 6.667 |
| 54 | Aave (AAVE) | 76.42 | 0.03 ↑ % | -5.05 ↓ % | -11.34 ↓ % | 1.18 Billion Dollars | 330.97 Million Dollars | 65.77 |
| 55 | Render (RENDER) | 2.087 | -2.05 ↓ % | -0.62 ↓ % | -10.81 ↓ % | 1.08 Billion Dollars | 159.41 Million Dollars | 1.7962 |
| 56 | Algorand (ALGO) | 0.1166669363 | -2.55 ↓ % | -4.23 ↓ % | 7.18 ↑ % | 1.04 Billion Dollars | 59.35 Million Dollars | 0.1003956321 |
| 57 | KuCoin Token (KCS) | 7.635 | -0.32 ↓ % | -1.85 ↓ % | -4.51 ↓ % | 1.03 Billion Dollars | 3.32 Million Dollars | 6.570 |
| 58 | Morpho (MORPHO) | 1.9566 | -0.61 ↓ % | -6.71 ↓ % | -14.43 ↓ % | 966.69 Million Dollars | 26.07 Million Dollars | 1.6837 |
| 59 | POL (prev. MATIC) (POL) | 0.0905656533 | -0.46 ↓ % | -3.49 ↓ % | -1.17 ↓ % | 964.87 Million Dollars | 110.18 Million Dollars | 0.0779346428 |
| 60 | Cosmos (ATOM) | 1.8288 | -0.85 ↓ % | -5.25 ↓ % | -16.46 ↓ % | 935.65 Million Dollars | 44.21 Million Dollars | 1.5737 |
| 61 | United Stables (U) | 0.9996 | -0.11 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 919.52 Million Dollars | 451.90 Million Dollars | 0.8602 |
| 62 | Quant (QNT) | 72.82 | -1.44 ↓ % | 1.33 ↑ % | -4.58 ↓ % | 879.15 Million Dollars | 29.67 Million Dollars | 62.66 |
| 63 | Ethena (ENA) | 0.0950089068 | 0.25 ↑ % | 6.78 ↑ % | -3.35 ↓ % | 857.60 Million Dollars | 237.53 Million Dollars | 0.0817582046 |
| 64 | Venice Token (VVV) | 18.26 | -2.12 ↓ % | 0.02 ↑ % | 4.07 ↑ % | 853.21 Million Dollars | 78.39 Million Dollars | 15.71 |
| 65 | Stable (STABLE) | 0.0356057226 | 2.73 ↑ % | -9.19 ↓ % | -4.72 ↓ % | 827.37 Million Dollars | 23.71 Million Dollars | 0.0306398637 |
| 66 | JUST (JST) | 0.0945487187 | -0.27 ↓ % | -1.53 ↓ % | 1.32 ↑ % | 807.80 Million Dollars | 39.29 Million Dollars | 0.0813621980 |
| 67 | Kaspa (KAS) | 0.0293321070 | -0.91 ↓ % | -3.80 ↓ % | -10.57 ↓ % | 806.09 Million Dollars | 12.37 Million Dollars | 0.0252412167 |
| 68 | GateToken (GT) | 6.794 | 0.00 ↓ % | -2.43 ↓ % | -2.64 ↓ % | 765.19 Million Dollars | 3.82 Million Dollars | 5.847 |
| 69 | Aptos (APT) | 0.8541 | -1.60 ↓ % | -9.84 ↓ % | -12.27 ↓ % | 700.26 Million Dollars | 105.52 Million Dollars | 0.7349 |
| 70 | Filecoin (FIL) | 0.8809 | -2.24 ↓ % | -7.71 ↓ % | -12.81 ↓ % | 693.67 Million Dollars | 144.92 Million Dollars | 0.7580 |
| 71 | Injective (INJ) | 6.703 | -2.16 ↓ % | -5.07 ↓ % | 16.36 ↑ % | 670.09 Million Dollars | 244.02 Million Dollars | 5.768 |
| 72 | Jupiter (JUP) | 0.1996692165 | -2.85 ↓ % | 0.24 ↑ % | 0.06 ↑ % | 662.96 Million Dollars | 58.44 Million Dollars | 0.1718217502 |
| 73 | XDC Network (XDC) | 0.0317668829 | -0.05 ↓ % | -3.17 ↓ % | 0.50 ↑ % | 652.95 Million Dollars | 12.71 Million Dollars | 0.0273364193 |
| 74 | Flare (FLR) | 0.0072533256 | -0.68 ↓ % | -3.53 ↓ % | -11.26 ↓ % | 626.86 Million Dollars | 4.29 Million Dollars | 0.0062417188 |
| 75 | Midnight (NIGHT) | 0.0377080374 | -0.93 ↓ % | -3.69 ↓ % | 13.32 ↑ % | 626.23 Million Dollars | 40.87 Million Dollars | 0.0324489728 |
| 76 | 币安人生 (币安人生) | 0.6239 | -0.75 ↓ % | 0.20 ↑ % | 47.63 ↑ % | 623.94 Million Dollars | 44.48 Million Dollars | 0.5369 |
| 77 | Arbitrum (ARB) | 0.0949703674 | -1.12 ↓ % | -7.45 ↓ % | -12.30 ↓ % | 594.12 Million Dollars | 89.60 Million Dollars | 0.0817250402 |
| 78 | Pump.fun (PUMP) | 0.0016910846 | -2.50 ↓ % | -5.46 ↓ % | -5.62 ↓ % | 593.84 Million Dollars | 98.66 Million Dollars | 0.0014552324 |
| 79 | 0.2585282315 | -1.25 ↓ % | -7.95 ↓ % | 2.99 ↑ % | 583.98 Million Dollars | 274.78 Million Dollars | 0.2224718161 | |
| 80 | Nexo (NEXO) | 0.8115 | -0.32 ↓ % | -2.96 ↓ % | -1.88 ↓ % | 524.33 Million Dollars | 11.84 Million Dollars | 0.6983 |
| 81 | Dash (DASH) | 38.85 | -3.23 ↓ % | -3.43 ↓ % | -10.74 ↓ % | 494.24 Million Dollars | 101.81 Million Dollars | 33.43 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.61 Million Dollars | 36.87 Million Dollars | 0.8590 |
| 83 | VeChain (VET) | 0.0055957881 | -0.83 ↓ % | -6.40 ↓ % | -12.01 ↓ % | 481.15 Million Dollars | 21.04 Million Dollars | 0.0048153547 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7270 | -2.11 ↓ % | -2.10 ↓ % | -10.76 ↓ % | 477.60 Million Dollars | 152.57 Million Dollars | 0.6256 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9681 | -1.74 ↓ % | -5.05 ↓ % | -2.33 ↓ % | 467.26 Million Dollars | 188.45 Million Dollars | 1.6936 |
| 86 | Sei (SEI) | 0.0648290608 | -1.64 ↓ % | -7.45 ↓ % | -0.11 ↓ % | 460.07 Million Dollars | 131.53 Million Dollars | 0.0557874814 |
| 87 | Bonk (BONK) | 0.0000051110 | -1.72 ↓ % | -7.81 ↓ % | -14.64 ↓ % | 449.74 Million Dollars | 51.97 Million Dollars | 0.0000043982 |
| 88 | Pudgy Penguins (PENGU) | 0.0071037343 | -1.26 ↓ % | -6.68 ↓ % | -17.19 ↓ % | 446.54 Million Dollars | 92.30 Million Dollars | 0.0061129907 |
| 89 | PancakeSwap (CAKE) | 1.3596 | -0.84 ↓ % | -5.87 ↓ % | -3.96 ↓ % | 442.01 Million Dollars | 37.02 Million Dollars | 1.1699 |
| 90 | EURC (EURC) | 1.1626 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 432.77 Million Dollars | 47.26 Million Dollars | 1.0005 |
| 91 | siren (SIREN) | 0.5700 | 0.29 ↑ % | -12.50 ↓ % | 22.20 ↑ % | 414.30 Million Dollars | 20.27 Million Dollars | 0.4905369112 |
| 92 | Terra Classic (LUNC) | 0.0000731524 | -0.66 ↓ % | -9.79 ↓ % | -8.79 ↓ % | 405.04 Million Dollars | 44.71 Million Dollars | 0.0000629500 |
| 93 | Stacks (STX) | 0.2173486125 | -0.97 ↓ % | -7.90 ↓ % | -10.55 ↓ % | 394.40 Million Dollars | 13.53 Million Dollars | 0.1870354363 |
| 94 | LayerZero (ZRO) | 1.1403 | 0.38 ↑ % | -0.64 ↓ % | -12.37 ↓ % | 391.01 Million Dollars | 40.73 Million Dollars | 0.9813 |
| 95 | Lighter (LIT) | 1.5351 | -1.26 ↓ % | 17.41 ↑ % | 23.66 ↑ % | 383.77 Million Dollars | 104.92 Million Dollars | 1.3210 |
| 96 | Kite (KITE) | 0.2037949434 | -0.53 ↓ % | -2.86 ↓ % | -3.89 ↓ % | 366.83 Million Dollars | 41.83 Million Dollars | 0.1753720702 |
| 97 | Aerodrome Finance (AERO) | 0.3791829597 | -1.17 ↓ % | -5.92 ↓ % | -12.41 ↓ % | 357.82 Million Dollars | 16.50 Million Dollars | 0.3262990707 |
| 98 | Chiliz (CHZ) | 0.0343555790 | -1.05 ↓ % | -4.39 ↓ % | -2.20 ↓ % | 356.99 Million Dollars | 118.21 Million Dollars | 0.0295640751 |
| 99 | Celestia (TIA) | 0.3749787510 | -1.47 ↓ % | -5.54 ↓ % | -20.36 ↓ % | 344.96 Million Dollars | 39.66 Million Dollars | 0.3226812146 |
| 100 | Sun [New] (SUN) | 0.0176348157 | -0.03 ↓ % | -3.85 ↓ % | -13.68 ↓ % | 339.11 Million Dollars | 66.16 Million Dollars | 0.0151753232 |
