Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,835.50 | -0.44 ↓ % | 4.53 ↑ % | 5.36 ↑ % | 1,339.59 Billion Dollars | 34.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,836.71 | -0.17 ↓ % | 10.58 ↑ % | 9.59 ↑ % | 221.66 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.45 Billion Dollars | 79.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.37 | -0.25 ↓ % | 3.35 ↑ % | 3.82 ↑ % | 84.42 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2799 | 1.16 ↑ % | 12.62 ↑ % | 10.20 ↑ % | 79.42 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.39 | 0.39 ↑ % | 11.75 ↑ % | 13.01 ↑ % | 43.72 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189518494 | -0.05 ↓ % | 0.27 ↑ % | -2.10 ↓ % | 30.25 Billion Dollars | 536.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.40 | 0.74 ↑ % | 13.97 ↑ % | 7.74 ↑ % | 17.34 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0900692318 | -0.55 ↓ % | 4.23 ↑ % | 4.38 ↑ % | 15.35 Billion Dollars | 964.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.784 | 0.02 ↑ % | 0.67 ↑ % | 3.18 ↑ % | 9.00 Billion Dollars | 553.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.67 | -0.60 ↓ % | 26.30 ↑ % | 18.63 ↑ % | 8.87 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2270473426 | 0.55 ↑ % | 24.24 ↑ % | 13.46 ↑ % | 7.67 Billion Dollars | 632.71 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1869912058 | -0.67 ↓ % | 12.01 ↑ % | 11.47 ↑ % | 6.80 Billion Dollars | 671.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1694209953 | 0.25 ↑ % | 5.99 ↑ % | 9.23 ↑ % | 6.57 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.89 | 0.60 ↑ % | 0.19 ↑ % | 9.53 ↑ % | 6.43 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.521 | -0.20 ↓ % | 8.68 ↑ % | 6.80 ↑ % | 6.20 Billion Dollars | 333.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8040 | -0.30 ↓ % | 4.92 ↑ % | 3.59 ↑ % | 4.83 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.83 | -0.46 ↓ % | 11.82 ↑ % | 7.79 ↑ % | 4.53 Billion Dollars | 251.46 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 4.46 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.935 | -1.01 ↓ % | -0.10 ↓ % | -7.87 ↓ % | 3.85 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831870697 | -1.42 ↓ % | 7.45 ↑ % | 1.52 ↑ % | 3.61 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.02 | 0.08 ↑ % | 4.37 ↑ % | 7.07 ↑ % | 3.56 Billion Dollars | 306.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8173 | -0.71 ↓ % | 9.03 ↑ % | 7.57 ↑ % | 3.29 Billion Dollars | 522.70 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.479 | -0.20 ↓ % | 19.58 ↑ % | 12.26 ↑ % | 3.22 Billion Dollars | 596.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051378 | -0.63 ↓ % | 4.97 ↑ % | 8.30 ↑ % | 3.03 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 7.029 | 0.03 ↑ % | 7.79 ↑ % | 3.54 ↑ % | 3.03 Billion Dollars | 335.58 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.33 | -1.03 ↓ % | 1.74 ↑ % | 25.46 ↑ % | 2.98 Billion Dollars | 585.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0629525315 | -0.26 ↓ % | 4.19 ↑ % | 1.93 ↑ % | 2.82 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.58 | -0.44 ↓ % | 2.47 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0628158731 | 2.67 ↑ % | 7.98 ↑ % | 12.13 ↑ % | 2.00 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,327.30 | -0.44 ↓ % | 2.47 ↑ % | -0.06 ↓ % | 1.98 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5730 | -2.39 ↓ % | 14.55 ↑ % | 14.89 ↑ % | 1.95 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5847 | 0.82 ↑ % | 5.63 ↑ % | 6.33 ↑ % | 1.93 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3833772168 | -1.44 ↓ % | 9.94 ↑ % | 4.08 ↑ % | 1.87 Billion Dollars | 168.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6527 | -0.03 ↓ % | 4.80 ↑ % | 2.93 ↑ % | 1.76 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0370 | -0.63 ↓ % | 8.44 ↑ % | 6.01 ↑ % | 1.75 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.722 | -0.45 ↓ % | 9.33 ↑ % | 6.40 ↑ % | 1.69 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 77.02 | 0.08 ↑ % | 4.60 ↑ % | 6.27 ↑ % | 1.62 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.68 | 0.82 ↑ % | 4.81 ↑ % | -18.49 ↓ % | 1.56 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351403373 | -0.59 ↓ % | 3.35 ↑ % | 4.03 ↑ % | 1.46 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.506 | -0.94 ↓ % | 3.50 ↑ % | 6.05 ↑ % | 1.39 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579106509 | -0.02 ↓ % | 2.05 ↑ % | -0.45 ↓ % | 1.35 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8293 | -0.23 ↓ % | 2.80 ↑ % | -0.51 ↓ % | 1.28 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030532 | 0.57 ↑ % | 10.04 ↑ % | 8.44 ↑ % | 1.26 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.507 | -0.27 ↓ % | 7.74 ↑ % | 5.27 ↑ % | 1.18 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 76.30 | -1.51 ↓ % | 16.54 ↑ % | 19.36 ↑ % | 1.18 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.902 | -0.95 ↓ % | -28.96 ↓ % | -8.74 ↓ % | 1.12 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9862 | -0.71 ↓ % | 1.05 ↑ % | 12.55 ↑ % | 1.02 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.358 | -0.88 ↓ % | 6.59 ↑ % | 13.66 ↑ % | 990.78 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9584 | -0.81 ↓ % | 0.67 ↑ % | 10.05 ↑ % | 983.95 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8200 | -1.76 ↓ % | 4.71 ↑ % | 9.75 ↑ % | 944.12 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334028108 | 0.19 ↑ % | 5.18 ↑ % | 2.83 ↑ % | 918.94 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0970027440 | -2.11 ↓ % | 7.18 ↑ % | 4.04 ↑ % | 865.80 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.90 | -0.49 ↓ % | 5.81 ↑ % | 4.54 ↑ % | 855.95 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0789494300 | -0.34 ↓ % | 4.66 ↑ % | -1.06 ↓ % | 841.71 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350009582 | -2.49 ↓ % | -3.02 ↓ % | 4.03 ↑ % | 826.74 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0888639078 | -0.74 ↓ % | 9.89 ↑ % | 0.76 ↑ % | 825.88 Million Dollars | 190.67 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.56 | -0.30 ↓ % | 2.82 ↑ % | -5.07 ↓ % | 778.17 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.044 | 2.02 ↑ % | 5.85 ↑ % | 11.07 ↑ % | 750.40 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 61 | 0.3098146670 | 18.77 ↑ % | 21.49 ↑ % | -50.66 ↓ % | 877.44 Million Dollars | 170.27 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0082005037 | 0.74 ↑ % | 4.77 ↑ % | 14.04 ↑ % | 700.96 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6817 | -1.05 ↓ % | 1.91 ↑ % | -1.91 ↓ % | 681.65 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778907818 | -0.09 ↓ % | 0.85 ↑ % | -1.99 ↓ % | 665.48 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1989484913 | -0.33 ↓ % | 18.33 ↑ % | 23.22 ↑ % | 660.57 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8124 | -0.29 ↓ % | 6.98 ↑ % | 4.06 ↑ % | 641.87 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309959068 | 0.46 ↑ % | 4.05 ↑ % | -0.83 ↓ % | 637.19 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7043 | -1.22 ↓ % | 8.18 ↑ % | 3.85 ↑ % | 585.92 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.662 | 0.32 ↑ % | 12.19 ↑ % | 1.28 ↑ % | 566.06 Million Dollars | 168.38 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016216923 | 1.19 ↑ % | 7.13 ↑ % | 0.71 ↑ % | 564.17 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0889738424 | -0.47 ↓ % | 8.60 ↑ % | 7.18 ↑ % | 556.60 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0333906070 | -1.12 ↓ % | 7.48 ↑ % | 4.86 ↑ % | 554.53 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8381 | -0.36 ↓ % | 5.83 ↑ % | 5.93 ↑ % | 541.51 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.45 | -0.78 ↓ % | 13.18 ↑ % | 6.45 ↑ % | 502.31 Million Dollars | 98.91 Million Dollars | 0.0000000000 |
| 82 | 0.2187233025 | -1.02 ↓ % | 7.97 ↑ % | 2.86 ↑ % | 494.07 Million Dollars | 164.90 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.83 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.013 | 0.03 ↑ % | 1.47 ↑ % | 18.40 ↑ % | 477.87 Million Dollars | 297.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4218 | -0.81 ↓ % | 5.68 ↑ % | 8.22 ↑ % | 460.79 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073082580 | 0.66 ↑ % | 12.45 ↑ % | 6.12 ↑ % | 459.40 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0053454994 | 0.32 ↑ % | 8.47 ↑ % | 7.78 ↑ % | 459.63 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050064 | -0.47 ↓ % | 14.80 ↑ % | 12.77 ↑ % | 440.54 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1604 | 0.03 ↑ % | 0.38 ↑ % | 0.58 ↑ % | 443.67 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6598 | -0.53 ↓ % | 8.13 ↑ % | 11.97 ↑ % | 433.54 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6773 | -1.46 ↓ % | 5.34 ↑ % | 11.77 ↑ % | 419.34 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4258512650 | -0.60 ↓ % | 20.53 ↑ % | 22.95 ↑ % | 405.66 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000727980 | -1.19 ↓ % | 4.40 ↑ % | 0.52 ↑ % | 401.69 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0556862722 | -0.15 ↓ % | 3.88 ↑ % | 12.45 ↑ % | 401.93 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1387 | -2.63 ↓ % | 23.08 ↑ % | 28.84 ↑ % | 391.33 Million Dollars | 113.80 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7724 | -3.35 ↓ % | 41.77 ↑ % | 24.09 ↑ % | 373.34 Million Dollars | 194.48 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2392334436 | -0.47 ↓ % | 2.90 ↑ % | 20.08 ↑ % | 362.88 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1986263159 | -0.12 ↓ % | 7.23 ↑ % | 5.12 ↑ % | 360.43 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3604060688 | 1.06 ↑ % | -1.74 ↓ % | 61.34 ↑ % | 360.41 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 352.01 Million Dollars | 216.41 Million Dollars | 0.0000000000 |
