Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,586.57 | -0.38 ↓ % | -1.86 ↓ % | -7.03 ↓ % | 1,194.68 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.36 | -0.51 ↓ % | -2.23 ↓ % | -9.18 ↓ % | 189.28 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.54 | -0.44 ↓ % | -2.46 ↓ % | -6.34 ↓ % | 74.34 Billion Dollars | 833.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.69 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0448 | -0.63 ↓ % | -2.27 ↓ % | -8.70 ↓ % | 65.03 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.34 | -0.62 ↓ % | -1.83 ↓ % | -3.98 ↓ % | 41.43 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230736777 | -0.04 ↓ % | 0.78 ↑ % | -1.16 ↓ % | 30.64 Billion Dollars | 531.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.41 | -0.69 ↓ % | -2.77 ↓ % | -8.37 ↓ % | 15.79 Billion Dollars | 342.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730497238 | -0.60 ↓ % | -4.07 ↓ % | -12.38 ↓ % | 12.46 Billion Dollars | 451.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.434 | -0.02 ↓ % | 0.74 ↑ % | -1.24 ↓ % | 8.68 Billion Dollars | 846.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.12 | -0.04 ↓ % | -5.28 ↓ % | -13.59 ↓ % | 6.52 Billion Dollars | 333.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 315.10 | 0.43 ↑ % | 0.44 ↑ % | -1.16 ↓ % | 5.91 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1507694853 | -0.24 ↓ % | -0.58 ↓ % | 0.03 ↑ % | 5.87 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1705376690 | -0.17 ↓ % | -3.96 ↓ % | -19.99 ↓ % | 5.79 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.231 | -0.87 ↓ % | -2.83 ↓ % | -8.92 ↓ % | 5.26 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433774440 | -0.72 ↓ % | -3.33 ↓ % | -11.11 ↓ % | 5.22 Billion Dollars | 215.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 480.17 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5473 | -0.16 ↓ % | -2.04 ↓ % | -9.28 ↓ % | 4.18 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.81 | -1.11 ↓ % | -3.96 ↓ % | -3.85 ↓ % | 3.83 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.76 | -0.21 ↓ % | -0.77 ↓ % | -5.69 ↓ % | 3.31 Billion Dollars | 179.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705772650 | -0.85 ↓ % | -3.15 ↓ % | -11.49 ↓ % | 3.07 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6816 | -0.47 ↓ % | -3.97 ↓ % | -3.90 ↓ % | 2.75 Billion Dollars | 211.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.296 | -0.41 ↓ % | -4.80 ↓ % | 0.54 ↑ % | 2.72 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541121984 | -0.24 ↓ % | -2.42 ↓ % | -8.31 ↓ % | 2.49 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.96 | -0.02 ↓ % | -0.15 ↓ % | -2.09 ↓ % | 2.49 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041656 | -0.47 ↓ % | -3.47 ↓ % | -11.13 ↓ % | 2.45 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8561 | -0.21 ↓ % | -3.06 ↓ % | -14.10 ↓ % | 2.41 Billion Dollars | 259.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.38 | -0.23 ↓ % | -2.97 ↓ % | -12.13 ↓ % | 2.29 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.56 | 0.89 ↑ % | 3.99 ↑ % | 59.98 ↑ % | 1.89 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.81 | -0.03 ↓ % | -0.17 ↓ % | -2.14 ↓ % | 1.84 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578361789 | 0.16 ↑ % | -1.95 ↓ % | -2.05 ↓ % | 1.84 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.905 | -0.72 ↓ % | -3.76 ↓ % | -4.86 ↓ % | 1.81 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6157 | -0.36 ↓ % | -2.58 ↓ % | -3.77 ↓ % | 1.66 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.74 | 0.12 ↑ % | -4.20 ↓ % | 2.00 ↑ % | 1.63 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4403140736 | -0.39 ↓ % | -6.87 ↓ % | -31.27 ↓ % | 1.53 Billion Dollars | 233.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3081396539 | -0.04 ↓ % | -3.12 ↓ % | -9.28 ↓ % | 1.50 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4233512354 | -0.30 ↓ % | -5.27 ↓ % | -21.01 ↓ % | 1.40 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1264026875 | -0.16 ↓ % | -2.12 ↓ % | -7.06 ↓ % | 1.37 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.59 | -0.11 ↓ % | -6.99 ↓ % | 19.07 ↑ % | 1.37 Billion Dollars | 269.92 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8069 | 0.11 ↑ % | -4.29 ↓ % | -16.16 ↓ % | 1.36 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | -0.38 ↓ % | -1.30 ↓ % | -5.26 ↓ % | 1.20 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497186496 | 0.37 ↑ % | 1.41 ↑ % | -16.46 ↓ % | 1.16 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6308 | -0.39 ↓ % | -0.98 ↓ % | -7.39 ↓ % | 1.14 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.004 | -0.25 ↓ % | -3.17 ↓ % | -4.67 ↓ % | 1.10 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023787 | -0.34 ↓ % | -2.55 ↓ % | -16.08 ↓ % | 984.25 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7270 | 0.89 ↑ % | -3.30 ↓ % | -74.28 ↓ % | 958.19 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.733 | -0.36 ↓ % | -3.10 ↓ % | -7.65 ↓ % | 906.65 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7309 | -0.65 ↓ % | -3.55 ↓ % | -7.03 ↓ % | 880.79 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0365578585 | -1.94 ↓ % | -4.08 ↓ % | 6.89 ↑ % | 877.59 Million Dollars | 111.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5727 | 0.01 ↑ % | -1.82 ↓ % | -11.00 ↓ % | 811.60 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5342 | -0.50 ↓ % | -3.66 ↓ % | -9.17 ↓ % | 795.90 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.89 | -0.62 ↓ % | -2.07 ↓ % | -8.30 ↓ % | 783.40 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862116024 | 0.19 ↑ % | 0.00 ↑ % | -5.96 ↓ % | 770.31 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277160135 | -0.40 ↓ % | -1.81 ↓ % | -6.99 ↓ % | 763.30 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714996503 | -0.08 ↓ % | -0.32 ↓ % | -11.23 ↓ % | 762.82 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0883874073 | 0.33 ↑ % | 3.71 ↑ % | 6.43 ↑ % | 755.16 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7744 | -1.19 ↓ % | 38.83 ↑ % | 251.02 ↑ % | 746.70 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7052 | -0.56 ↓ % | -0.23 ↓ % | -0.14 ↓ % | 705.15 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0758772280 | -0.19 ↓ % | -4.61 ↓ % | -16.55 ↓ % | 705.18 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.572 | -0.05 ↓ % | -0.81 ↓ % | -1.70 ↓ % | 700.16 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.422 | -3.14 ↓ % | -0.63 ↓ % | 40.58 ↑ % | 697.57 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2106412638 | -0.87 ↓ % | -9.03 ↓ % | -5.97 ↓ % | 699.39 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.43 | -0.87 ↓ % | -3.67 ↓ % | -13.11 ↓ % | 631.39 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014816731 | 1.36 ↑ % | 3.51 ↑ % | -2.03 ↓ % | 601.99 Million Dollars | 114.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279068545 | 0.29 ↑ % | -1.01 ↓ % | -6.04 ↓ % | 586.31 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066554948 | -0.16 ↓ % | -1.78 ↓ % | -10.37 ↓ % | 576.45 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7187 | -0.19 ↓ % | -4.08 ↓ % | -11.01 ↓ % | 569.84 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297122662 | -1.31 ↓ % | -4.20 ↓ % | -9.54 ↓ % | 493.44 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5794 | -0.47 ↓ % | -3.85 ↓ % | -11.63 ↓ % | 482.36 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0733387046 | -0.94 ↓ % | -2.85 ↓ % | -12.56 ↓ % | 466.64 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4845030573 | 0.29 ↑ % | 1.41 ↑ % | -10.16 ↓ % | 464.12 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7082 | -0.59 ↓ % | -3.65 ↓ % | -10.39 ↓ % | 457.57 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.568 | -1.04 ↓ % | -5.45 ↓ % | -7.36 ↓ % | 456.68 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7645 | 1.03 ↑ % | -3.10 ↓ % | 13.82 ↑ % | 441.11 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3390 | -0.81 ↓ % | -0.64 ↓ % | -3.49 ↓ % | 433.34 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1397 | 0.01 ↑ % | 0.04 ↑ % | -0.60 ↓ % | 432.44 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.25 | -0.10 ↓ % | -6.06 ↓ % | -10.40 ↓ % | 411.28 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8268 | -0.45 ↓ % | 2.80 ↑ % | 19.85 ↑ % | 403.60 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045837913 | -0.37 ↓ % | 2.77 ↑ % | -7.03 ↓ % | 394.14 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 89 | 0.1723105520 | 0.34 ↑ % | -2.91 ↓ % | -7.58 ↓ % | 389.23 Million Dollars | 80.80 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061658386 | -0.36 ↓ % | -4.85 ↓ % | -9.75 ↓ % | 387.59 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6275 | -0.70 ↓ % | -4.46 ↓ % | -13.54 ↓ % | 386.39 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041353 | -0.46 ↓ % | -3.33 ↓ % | -10.23 ↓ % | 363.89 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0493314072 | -0.68 ↓ % | -3.85 ↓ % | -10.25 ↓ % | 356.06 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 349.14 Million Dollars | 135.37 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5308 | -0.96 ↓ % | -3.31 ↓ % | -11.46 ↓ % | 348.75 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3697590675 | -1.38 ↓ % | -2.98 ↓ % | 0.04 ↑ % | 340.15 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606112 | 0.18 ↑ % | -2.32 ↓ % | -10.60 ↓ % | 335.08 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168073985 | 0.08 ↑ % | 0.66 ↑ % | -2.39 ↓ % | 323.23 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3399497058 | -0.42 ↓ % | -2.20 ↓ % | -9.43 ↓ % | 316.49 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3396673471 | -0.40 ↓ % | -5.16 ↓ % | -1.44 ↓ % | 315.00 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
