Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,228.60 | -0.42 ↓ % | 2.46 ↑ % | 4.53 ↑ % | 1,566.10 Billion Dollars | 48.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,377.43 | -0.84 ↓ % | 2.16 ↑ % | 0.70 ↑ % | 286.93 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 188.82 Billion Dollars | 134.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4304 | -0.47 ↓ % | -0.09 ↓ % | 2.78 ↑ % | 88.07 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.04 | -0.30 ↓ % | 0.95 ↑ % | 2.50 ↑ % | 86.00 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 55.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.98 | -0.47 ↓ % | 1.11 ↑ % | 2.40 ↑ % | 50.07 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299078382 | 0.06 ↑ % | -0.91 ↓ % | 0.83 ↑ % | 31.27 Billion Dollars | 910.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957727073 | -0.64 ↓ % | 0.64 ↑ % | 0.90 ↑ % | 16.25 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.22 | -0.16 ↓ % | 3.40 ↑ % | -7.51 ↓ % | 10.52 Billion Dollars | 337.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.15 ↑ % | -0.80 ↓ % | 1.42 ↑ % | 9.47 Billion Dollars | 667.33 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.17 | -0.37 ↓ % | 2.66 ↑ % | 4.67 ↑ % | 9.23 Billion Dollars | 309.84 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487942236 | -0.64 ↓ % | -0.35 ↓ % | 1.22 ↑ % | 9.00 Billion Dollars | 478.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 368.12 | -1.75 ↓ % | -4.34 ↓ % | 6.38 ↑ % | 6.79 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.302 | -0.75 ↓ % | -1.07 ↓ % | 0.45 ↑ % | 6.76 Billion Dollars | 572.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1768906984 | -0.36 ↓ % | -1.33 ↓ % | 12.20 ↑ % | 5.89 Billion Dollars | 134.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520238710 | -0.26 ↓ % | 0.51 ↑ % | 1.08 ↑ % | 5.83 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.417 | 0.46 ↑ % | 2.40 ↑ % | 56.25 ↑ % | 5.71 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.38 | -1.01 ↓ % | 0.22 ↑ % | -8.15 ↓ % | 5.28 Billion Dollars | 397.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.29 Billion Dollars | 322.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.59 | -0.44 ↓ % | 0.03 ↑ % | 0.86 ↑ % | 4.29 Billion Dollars | 262.94 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.25 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.356 | -0.79 ↓ % | -0.35 ↓ % | -0.73 ↓ % | 4.04 Billion Dollars | 263.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909116781 | -0.30 ↓ % | 0.52 ↑ % | 4.64 ↑ % | 3.94 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9462 | -0.79 ↓ % | -0.35 ↓ % | -1.25 ↓ % | 3.74 Billion Dollars | 387.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 201.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061164 | -0.72 ↓ % | 0.41 ↑ % | 2.60 ↑ % | 3.60 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3647 | -0.24 ↓ % | 0.10 ↑ % | -2.97 ↓ % | 3.40 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698311407 | -0.39 ↓ % | -0.08 ↓ % | 1.01 ↑ % | 3.04 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.41 | -0.48 ↓ % | 0.73 ↑ % | 2.11 ↑ % | 2.68 Billion Dollars | 186.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,710.54 | -0.12 ↓ % | -0.32 ↓ % | -1.94 ↓ % | 2.64 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0782412499 | -0.40 ↓ % | -0.98 ↓ % | -3.08 ↓ % | 2.49 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,714.47 | -0.12 ↓ % | -0.28 ↓ % | -2.07 ↓ % | 2.29 Billion Dollars | 194.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2724 | -0.10 ↓ % | -0.51 ↓ % | 7.99 ↑ % | 2.14 Billion Dollars | 154.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.322 | -0.62 ↓ % | 1.56 ↑ % | 3.12 ↑ % | 2.12 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6450 | -0.49 ↓ % | 2.19 ↑ % | -3.00 ↓ % | 2.11 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831944515 | 0.38 ↑ % | 4.23 ↑ % | 10.71 ↑ % | 1.93 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4040 | -0.44 ↓ % | 1.39 ↑ % | -0.16 ↓ % | 1.82 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.02 | -0.39 ↓ % | 0.12 ↑ % | -1.75 ↓ % | 1.76 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683604309 | -0.37 ↓ % | -0.25 ↓ % | 0.66 ↑ % | 1.72 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6714 | -0.73 ↓ % | -1.07 ↓ % | 0.90 ↑ % | 1.66 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037974 | -1.24 ↓ % | -0.43 ↓ % | 2.01 ↑ % | 1.57 Billion Dollars | 416.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 379.18 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.14 | -0.43 ↓ % | 2.12 ↑ % | -10.62 ↓ % | 1.45 Billion Dollars | 350.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.495 | -0.64 ↓ % | 1.34 ↑ % | -0.09 ↓ % | 1.38 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9448 | -0.03 ↓ % | 3.31 ↑ % | 1.75 ↑ % | 1.36 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.463 | -0.82 ↓ % | 0.44 ↑ % | 0.24 ↑ % | 1.32 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614654774 | -0.61 ↓ % | 1.36 ↑ % | 1.22 ↑ % | 1.27 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.522 | -0.25 ↓ % | -0.03 ↓ % | -0.98 ↓ % | 1.15 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 221.53 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.07 | -0.26 ↓ % | -4.07 ↓ % | 0.10 ↑ % | 1.01 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932535295 | -0.06 ↓ % | -0.33 ↓ % | 9.46 ↑ % | 991.30 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8694 | -0.19 ↓ % | 1.40 ↑ % | 5.93 ↑ % | 943.02 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343813239 | -0.12 ↓ % | 0.36 ↑ % | 3.75 ↑ % | 941.46 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8150 | -0.54 ↓ % | 1.26 ↑ % | -3.65 ↓ % | 941.50 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1066984931 | -1.28 ↓ % | -4.63 ↓ % | 7.34 ↑ % | 934.61 Million Dollars | 114.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1030752730 | -0.19 ↓ % | -0.06 ↓ % | -8.56 ↓ % | 917.89 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.42 | -0.29 ↓ % | -0.22 ↓ % | -1.04 ↓ % | 886.37 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2643211849 | -1.08 ↓ % | 0.89 ↑ % | -13.57 ↓ % | 869.88 Million Dollars | 142.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.386 | -0.37 ↓ % | 1.35 ↑ % | 4.28 ↑ % | 850.72 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9669 | -0.10 ↓ % | 0.97 ↑ % | 8.09 ↑ % | 803.22 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1300369541 | -0.49 ↓ % | 3.68 ↑ % | 13.35 ↑ % | 785.53 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9463 | -0.92 ↓ % | 0.96 ↑ % | 5.74 ↑ % | 763.30 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9291 | -0.75 ↓ % | 0.24 ↑ % | 1.97 ↑ % | 718.18 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826227549 | 0.52 ↑ % | 1.67 ↑ % | 23.01 ↑ % | 705.91 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079937163 | -0.39 ↓ % | -0.55 ↓ % | -1.20 ↓ % | 685.69 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.909 | -0.96 ↓ % | 1.93 ↑ % | -0.80 ↓ % | 676.33 Million Dollars | 195.41 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371537320 | -0.87 ↓ % | 2.11 ↑ % | 2.98 ↑ % | 617.03 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071530181 | -0.57 ↓ % | 0.03 ↑ % | 1.49 ↑ % | 615.05 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018426186 | -0.77 ↓ % | -0.19 ↓ % | -3.48 ↓ % | 611.93 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1721235042 | -1.19 ↓ % | 0.22 ↑ % | 1.82 ↑ % | 611.18 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298247369 | -0.82 ↓ % | -1.31 ↓ % | -5.27 ↓ % | 594.87 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9142 | -0.32 ↓ % | 1.04 ↑ % | 1.24 ↑ % | 590.71 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261512009 | -0.59 ↓ % | -0.97 ↓ % | -0.68 ↓ % | 576.09 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063433 | -1.19 ↓ % | 2.76 ↑ % | 4.38 ↑ % | 558.18 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082457985 | -0.90 ↓ % | 5.91 ↑ % | 15.29 ↑ % | 518.33 Million Dollars | 239.87 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4217 | -1.20 ↓ % | 5.05 ↑ % | 36.32 ↑ % | 497.61 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5193 | -0.14 ↓ % | -1.28 ↓ % | -5.02 ↓ % | 497.77 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5640 | -0.68 ↓ % | -2.58 ↓ % | -19.97 ↓ % | 496.21 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.75 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470817180 | -0.36 ↓ % | -1.63 ↓ % | 12.44 ↑ % | 485.80 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6487 | -0.48 ↓ % | -8.07 ↓ % | -18.20 ↓ % | 471.75 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 86 | 0.2071085065 | -0.98 ↓ % | -1.34 ↓ % | -9.50 ↓ % | 467.82 Million Dollars | 184.33 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.70 ↓ % | 2.11 ↑ % | 1.00 ↑ % | 456.32 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.49 | -0.22 ↓ % | -3.44 ↓ % | -6.60 ↓ % | 449.88 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1705 | -0.01 ↓ % | -0.30 ↓ % | -0.81 ↓ % | 429.77 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0611087728 | -0.57 ↓ % | 6.51 ↑ % | 9.23 ↑ % | 426.27 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 412.13 Million Dollars | 312.85 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2266891018 | -0.77 ↓ % | 1.11 ↑ % | -3.59 ↓ % | 411.35 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.827 | -0.72 ↓ % | -0.75 ↓ % | 2.34 ↑ % | 405.76 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3727979699 | -0.44 ↓ % | 1.84 ↑ % | 3.29 ↑ % | 403.51 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0336734261 | -0.61 ↓ % | 2.73 ↑ % | -4.40 ↓ % | 398.19 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4259665219 | -0.77 ↓ % | 12.01 ↑ % | 13.57 ↑ % | 392.72 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4565978614 | -0.67 ↓ % | -1.70 ↓ % | 0.88 ↑ % | 379.87 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3911169042 | -1.65 ↓ % | 14.02 ↑ % | 16.32 ↑ % | 364.13 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188293339 | 0.06 ↑ % | 0.76 ↑ % | 3.05 ↑ % | 362.16 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1782388240 | -0.49 ↓ % | 2.95 ↑ % | 11.21 ↑ % | 356.48 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
