Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,241.88 | 0.36 ↑ % | 1.21 ↑ % | -3.14 ↓ % | 1,547.31 Billion Dollars | 25.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.40 | 0.46 ↑ % | 1.08 ↑ % | -6.06 ↓ % | 256.87 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 59.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.84 | 0.43 ↑ % | 1.13 ↑ % | -4.11 ↓ % | 86.92 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3676 | 0.36 ↑ % | 0.05 ↑ % | -4.17 ↓ % | 84.56 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.67 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | 0.97 ↑ % | 1.29 ↑ % | -7.33 ↓ % | 49.26 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3584935724 | 0.26 ↑ % | 1.08 ↑ % | 2.44 ↑ % | 33.99 Billion Dollars | 658.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040243270 | 0.71 ↑ % | 0.48 ↑ % | -6.73 ↓ % | 17.69 Billion Dollars | 668.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.05 | 0.81 ↑ % | 7.10 ↑ % | 30.53 ↑ % | 12.98 Billion Dollars | 732.80 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 619.06 | 5.48 ↑ % | 11.63 ↑ % | 14.36 ↑ % | 10.33 Billion Dollars | 685.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.32 ↑ % | 0.08 ↑ % | 0.53 ↑ % | 9.27 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496543870 | 0.70 ↑ % | 0.47 ↑ % | -6.15 ↓ % | 9.04 Billion Dollars | 306.93 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.76 | 0.87 ↑ % | -3.21 ↓ % | -15.16 ↓ % | 7.37 Billion Dollars | 446.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.71 | -0.04 ↓ % | 1.18 ↑ % | -1.87 ↓ % | 7.32 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.598 | 0.91 ↑ % | 1.20 ↑ % | -6.23 ↓ % | 6.98 Billion Dollars | 571.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499405400 | 0.40 ↑ % | 0.31 ↑ % | -2.59 ↓ % | 5.78 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.014 | 4.03 ↑ % | 1.89 ↑ % | -5.68 ↓ % | 5.42 Billion Dollars | 265.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433150866 | 0.68 ↑ % | -0.76 ↓ % | -10.83 ↓ % | 4.80 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.63 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.321 | 0.24 ↑ % | -4.14 ↓ % | 2.99 ↑ % | 4.33 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0629 | 2.05 ↑ % | 0.66 ↑ % | -11.97 ↓ % | 4.26 Billion Dollars | 439.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.15 | 0.89 ↑ % | 0.75 ↑ % | -5.59 ↓ % | 4.18 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.259 | 0.90 ↑ % | 2.13 ↑ % | -5.62 ↓ % | 4.00 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889252547 | 0.67 ↑ % | 0.10 ↑ % | -3.76 ↓ % | 3.86 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.51 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057761 | 0.83 ↑ % | 1.13 ↑ % | -8.38 ↓ % | 3.40 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690260298 | 1.05 ↑ % | 0.12 ↑ % | -9.97 ↓ % | 3.09 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 267.89 | 1.70 ↑ % | 4.30 ↑ % | -10.22 ↓ % | 2.93 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.48 | 0.64 ↑ % | 0.47 ↑ % | -3.59 ↓ % | 2.68 Billion Dollars | 335.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.590 | 0.74 ↑ % | 3.87 ↑ % | -2.37 ↓ % | 2.28 Billion Dollars | 210.71 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6817 | 2.55 ↑ % | 4.85 ↑ % | 5.56 ↑ % | 2.18 Billion Dollars | 277.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,516.35 | 0.66 ↑ % | 0.49 ↑ % | -3.54 ↓ % | 2.12 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2423 | 1.35 ↑ % | 1.31 ↑ % | -7.78 ↓ % | 2.09 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6273 | 0.61 ↑ % | 0.19 ↑ % | -4.70 ↓ % | 2.07 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0628511819 | 1.97 ↑ % | 4.72 ↑ % | -6.04 ↓ % | 2.00 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.88 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3840280192 | 0.39 ↑ % | 4.50 ↑ % | -1.28 ↓ % | 1.87 Billion Dollars | 215.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6722 | 1.05 ↑ % | 3.60 ↑ % | 0.00 ↓ % | 1.75 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.66 | 0.26 ↑ % | -0.57 ↓ % | -4.86 ↓ % | 1.69 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699052919 | 0.99 ↑ % | 1.71 ↑ % | -6.87 ↓ % | 1.62 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510856610 | 0.34 ↑ % | 1.71 ↑ % | -11.61 ↓ % | 1.60 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037035 | 0.97 ↑ % | 1.52 ↑ % | -9.23 ↓ % | 1.53 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.997 | 0.75 ↑ % | 1.93 ↑ % | -3.49 ↓ % | 1.41 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.542 | 2.09 ↑ % | 1.47 ↑ % | -19.32 ↓ % | 1.41 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | 0.05 ↑ % | -0.10 ↓ % | -2.90 ↓ % | 1.40 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.83 | 0.76 ↑ % | -0.01 ↓ % | -9.30 ↓ % | 1.35 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.06 | -0.86 ↓ % | 0.60 ↑ % | 9.10 ↑ % | 1.18 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.950 | 0.31 ↑ % | 0.58 ↑ % | -4.45 ↓ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 320.88 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1150850423 | 0.86 ↑ % | 3.45 ↑ % | -2.91 ↓ % | 1.03 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.009 | 0.76 ↑ % | -0.94 ↓ % | -2.87 ↓ % | 1.02 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9043 | 2.33 ↑ % | 5.95 ↑ % | 0.31 ↑ % | 987.85 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064454209 | 1.42 ↑ % | 2.79 ↑ % | -10.45 ↓ % | 960.84 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0901863682 | 0.86 ↑ % | 1.10 ↑ % | -8.18 ↓ % | 960.15 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344303643 | 0.86 ↑ % | 1.39 ↑ % | -9.99 ↓ % | 945.12 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8392 | 0.93 ↑ % | 4.89 ↑ % | -9.47 ↓ % | 900.62 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.81 | 0.92 ↑ % | -0.44 ↓ % | 2.13 ↑ % | 891.14 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2402155741 | 1.23 ↑ % | -0.06 ↓ % | -9.42 ↓ % | 818.45 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.62 | -1.58 ↓ % | 19.46 ↑ % | 22.45 ↑ % | 815.19 Million Dollars | 122.84 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0938483438 | -0.12 ↓ % | 3.38 ↑ % | 2.84 ↑ % | 801.82 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.967 | -0.34 ↓ % | -1.04 ↓ % | -3.97 ↓ % | 784.61 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0343905784 | 0.51 ↑ % | -3.13 ↓ % | -11.76 ↓ % | 785.74 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9470 | 1.52 ↑ % | 1.40 ↑ % | -11.22 ↓ % | 775.83 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9602 | 1.57 ↑ % | 1.81 ↑ % | -9.71 ↓ % | 750.79 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 70 | 0.2692862968 | 0.87 ↑ % | 4.85 ↑ % | 17.51 ↑ % | 734.29 Million Dollars | 35.67 Million Dollars | 0.0000000000 | |
| 71 | XDC Network (XDC) | 0.0353004868 | -0.94 ↓ % | 8.98 ↑ % | 11.51 ↑ % | 725.48 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0083214707 | 0.37 ↑ % | 0.80 ↑ % | -4.25 ↓ % | 717.46 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1132676335 | 1.18 ↑ % | -1.59 ↓ % | -15.63 ↓ % | 708.58 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2109997288 | 2.39 ↑ % | 7.96 ↑ % | -5.98 ↓ % | 700.59 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.42 | 4.22 ↑ % | 17.46 ↑ % | 12.24 ↑ % | 627.73 Million Dollars | 162.02 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017427810 | 1.65 ↑ % | 3.57 ↑ % | -9.21 ↓ % | 618.21 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8882 | -0.33 ↓ % | 1.10 ↑ % | -1.88 ↓ % | 573.90 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090608582 | 2.44 ↑ % | 7.00 ↑ % | -1.04 ↓ % | 569.57 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065952798 | 0.80 ↑ % | -1.30 ↓ % | -10.52 ↓ % | 567.10 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060322 | 0.79 ↑ % | 2.13 ↑ % | -12.64 ↓ % | 530.80 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.095 | 2.11 ↑ % | 4.46 ↑ % | -9.76 ↓ % | 509.39 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0304446228 | 0.13 ↑ % | -3.11 ↓ % | -6.33 ↓ % | 505.61 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.95 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.028 | 1.95 ↑ % | -0.28 ↓ % | -15.00 ↓ % | 481.55 Million Dollars | 154.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7269 | 1.60 ↑ % | 2.87 ↑ % | -8.51 ↓ % | 477.55 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3340 | -0.73 ↓ % | 3.96 ↑ % | -0.57 ↓ % | 466.91 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4326 | 1.03 ↑ % | 2.44 ↑ % | -6.34 ↓ % | 466.75 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0447342105 | 0.33 ↑ % | -6.42 ↓ % | 3.60 ↑ % | 463.93 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1612 | 0.18 ↑ % | 0.04 ↑ % | -0.81 ↓ % | 443.36 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2422283435 | 1.45 ↑ % | 3.98 ↑ % | -14.54 ↓ % | 439.55 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3398 | 0.69 ↑ % | 0.90 ↑ % | -7.77 ↓ % | 438.39 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4347967423 | 0.13 ↑ % | 1.17 ↑ % | 6.53 ↑ % | 434.80 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 93 | 0.1923081941 | 1.83 ↑ % | 1.42 ↑ % | -11.55 ↓ % | 434.40 Million Dollars | 138.45 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0608769813 | 0.91 ↑ % | 1.22 ↑ % | -9.62 ↓ % | 432.02 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000767685 | 0.80 ↑ % | -2.00 ↓ % | -13.86 ↓ % | 425.41 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2325948179 | 1.01 ↑ % | -0.32 ↓ % | 11.41 ↑ % | 418.67 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4159927783 | 1.31 ↑ % | 2.27 ↑ % | -13.47 ↓ % | 389.76 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199872278 | 0.45 ↑ % | 1.43 ↑ % | -0.19 ↓ % | 384.26 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5287 | 0.29 ↑ % | -0.35 ↓ % | -55.83 ↓ % | 384.24 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3735735702 | -1.92 ↓ % | 8.17 ↑ % | -46.76 ↓ % | 373.57 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
