Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,184.45 | -0.02 ↓ % | 1.07 ↑ % | -0.31 ↓ % | 1,286.62 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.57 | -0.33 ↓ % | 1.50 ↑ % | 3.38 ↑ % | 209.46 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 42.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.51 | 0.02 ↑ % | 1.11 ↑ % | -3.56 ↓ % | 79.19 Billion Dollars | 824.89 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.84 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1487 | -0.28 ↓ % | 1.09 ↑ % | -0.07 ↓ % | 71.28 Billion Dollars | 920.68 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.06 | -0.55 ↓ % | 4.72 ↑ % | 6.20 ↑ % | 42.39 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264555419 | 0.00 ↑ % | 0.87 ↑ % | 2.99 ↑ % | 30.96 Billion Dollars | 559.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.58 | -0.08 ↓ % | 0.69 ↑ % | 16.44 ↑ % | 17.88 Billion Dollars | 462.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836178991 | -0.19 ↓ % | 0.15 ↑ % | -4.77 ↓ % | 12.94 Billion Dollars | 354.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.572 | -0.15 ↓ % | 0.39 ↑ % | -1.43 ↓ % | 8.81 Billion Dollars | 261.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.84 | -0.80 ↓ % | -1.21 ↓ % | 11.80 ↑ % | 7.85 Billion Dollars | 376.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2159103013 | -0.23 ↓ % | -0.99 ↓ % | 15.58 ↑ % | 7.30 Billion Dollars | 197.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.67 | 0.01 ↑ % | 1.84 ↑ % | -5.18 ↓ % | 6.02 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1630378808 | -0.02 ↓ % | 0.56 ↑ % | -5.08 ↓ % | 5.93 Billion Dollars | 226.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1526123227 | 0.17 ↑ % | -0.77 ↓ % | -6.33 ↓ % | 5.93 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.974 | -0.13 ↓ % | 0.50 ↑ % | 0.03 ↑ % | 5.80 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6298 | -0.12 ↓ % | 1.54 ↑ % | -5.61 ↓ % | 4.39 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.82 | -0.12 ↓ % | 0.71 ↑ % | -4.16 ↓ % | 4.01 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.849 | -0.56 ↓ % | -1.68 ↓ % | -5.54 ↓ % | 3.75 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805652740 | 0.06 ↑ % | 0.21 ↑ % | 2.93 ↑ % | 3.50 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.48 | 0.02 ↑ % | 1.04 ↑ % | 0.45 ↑ % | 3.44 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7131 | -0.08 ↓ % | -0.40 ↓ % | -7.04 ↓ % | 2.87 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.191 | -0.10 ↓ % | 0.25 ↑ % | 2.92 ↑ % | 2.85 Billion Dollars | 203.75 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047409 | -0.10 ↓ % | -0.14 ↓ % | -5.36 ↓ % | 2.79 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588695005 | -0.02 ↓ % | 0.56 ↑ % | -2.04 ↓ % | 2.71 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.235 | -0.03 ↓ % | 5.78 ↑ % | -7.11 ↓ % | 2.69 Billion Dollars | 413.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.37 | -0.40 ↓ % | 1.10 ↑ % | -11.94 ↓ % | 2.55 Billion Dollars | 360.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,141.21 | -0.03 ↓ % | -0.12 ↓ % | -1.67 ↓ % | 2.54 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6093 | -0.33 ↓ % | -2.35 ↓ % | 21.10 ↑ % | 2.11 Billion Dollars | 313.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.48 | -0.01 ↓ % | -0.05 ↓ % | -1.69 ↓ % | 1.89 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.003 | -0.53 ↓ % | -2.60 ↓ % | 17.55 ↑ % | 1.87 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579273169 | 0.07 ↑ % | -1.75 ↓ % | -1.56 ↓ % | 1.84 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5351 | -0.12 ↓ % | 1.14 ↑ % | -3.94 ↓ % | 1.77 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6462 | -0.16 ↓ % | 1.86 ↑ % | 1.03 ↑ % | 1.74 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3430695390 | -0.35 ↓ % | -3.52 ↓ % | -5.80 ↓ % | 1.67 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9675 | -0.58 ↓ % | 0.69 ↑ % | -1.19 ↓ % | 1.63 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.27 | -0.17 ↓ % | -2.48 ↓ % | 0.54 ↑ % | 1.58 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344838463 | -0.13 ↓ % | -0.77 ↓ % | 0.40 ↑ % | 1.45 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580259067 | -0.40 ↓ % | -0.29 ↓ % | 3.79 ↑ % | 1.35 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.45 | 0.12 ↑ % | -8.32 ↓ % | -10.09 ↓ % | 1.29 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.299 | -0.31 ↓ % | 1.45 ↑ % | -7.96 ↓ % | 1.27 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7713 | 0.04 ↑ % | -0.10 ↓ % | -1.20 ↓ % | 1.24 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028348 | -0.23 ↓ % | 0.33 ↑ % | -0.65 ↓ % | 1.17 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.445 | -0.26 ↓ % | -2.13 ↓ % | 3.70 ↑ % | 1.17 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.85 | -0.90 ↓ % | 3.16 ↑ % | 13.19 ↑ % | 1.17 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.220 | -0.06 ↓ % | -0.06 ↓ % | 3.84 ↑ % | 972.22 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8012 | -0.17 ↓ % | -0.35 ↓ % | -7.50 ↓ % | 927.28 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8200 | 0.05 ↑ % | -5.83 ↓ % | -7.10 ↓ % | 915.04 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7149 | -0.81 ↓ % | -2.46 ↓ % | -3.22 ↓ % | 889.67 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0795577619 | -0.94 ↓ % | -1.74 ↓ % | 4.88 ↑ % | 848.42 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.26 | -0.16 ↓ % | -2.26 ↓ % | 2.19 ↑ % | 848.19 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936667672 | -0.21 ↓ % | -2.10 ↓ % | 4.45 ↑ % | 836.13 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0890213960 | -0.79 ↓ % | 1.33 ↑ % | 6.23 ↑ % | 827.34 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297621886 | 0.09 ↑ % | -0.94 ↓ % | -5.25 ↓ % | 819.14 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0343478086 | 1.08 ↑ % | 3.16 ↑ % | -5.62 ↓ % | 816.69 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7156 | 0.97 ↑ % | 0.80 ↑ % | 6.85 ↑ % | 715.58 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.704 | 0.15 ↑ % | 1.14 ↑ % | -0.05 ↓ % | 714.18 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0835022461 | -0.45 ↓ % | 2.64 ↑ % | 12.62 ↑ % | 713.42 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2100975317 | -1.04 ↓ % | 10.04 ↑ % | 21.09 ↑ % | 697.59 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.54 | 0.03 ↑ % | 1.48 ↑ % | -12.22 ↓ % | 681.50 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074225944 | -0.15 ↓ % | 0.60 ↑ % | -5.85 ↓ % | 642.47 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7854 | -0.27 ↓ % | -0.71 ↓ % | 0.23 ↑ % | 621.09 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296621611 | -0.08 ↓ % | -0.03 ↓ % | -2.62 ↓ % | 609.80 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 73 | 0.1977606117 | -2.32 ↓ % | -10.66 ↓ % | -24.48 ↓ % | 560.09 Million Dollars | 29.11 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0844642622 | -0.25 ↓ % | 0.75 ↑ % | -0.72 ↓ % | 537.43 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6452 | 0.09 ↑ % | 1.90 ↑ % | -3.80 ↓ % | 536.85 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320559365 | 0.06 ↑ % | 3.54 ↑ % | -0.06 ↓ % | 532.37 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5510 | -0.26 ↓ % | 14.84 ↑ % | 52.94 ↑ % | 527.19 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7966 | -0.15 ↓ % | 0.09 ↑ % | -1.12 ↓ % | 514.70 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.045 | -0.49 ↓ % | -1.96 ↓ % | -3.93 ↓ % | 504.37 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7318 | -1.05 ↓ % | -6.17 ↓ % | -78.02 ↓ % | 498.77 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.56 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0014156328 | -0.95 ↓ % | 2.77 ↑ % | -7.99 ↓ % | 490.33 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.88 | -0.08 ↓ % | -1.84 ↓ % | 3.91 ↑ % | 469.81 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3751 | -0.10 ↓ % | 0.44 ↑ % | 1.88 ↑ % | 445.66 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1471 | 0.08 ↑ % | 0.10 ↑ % | -0.78 ↓ % | 439.44 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050614517 | 0.02 ↑ % | 3.02 ↑ % | -0.78 ↓ % | 435.21 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8093 | 0.04 ↑ % | -2.33 ↓ % | -17.12 ↓ % | 429.54 Million Dollars | 215.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067848350 | -0.52 ↓ % | 2.16 ↑ % | 0.33 ↑ % | 426.50 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 89 | 0.1879130358 | -0.86 ↓ % | -2.46 ↓ % | -9.69 ↓ % | 424.47 Million Dollars | 145.96 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045959 | -0.50 ↓ % | 1.77 ↑ % | 2.26 ↑ % | 404.42 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6084 | -0.29 ↓ % | -1.17 ↓ % | -5.36 ↓ % | 399.77 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545552332 | 0.08 ↑ % | 0.93 ↑ % | 0.25 ↑ % | 393.77 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5558 | 0.07 ↑ % | 0.74 ↑ % | -4.53 ↓ % | 388.94 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000687471 | 0.00 ↑ % | 1.39 ↑ % | -6.57 ↓ % | 379.33 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3626414288 | -0.60 ↓ % | 2.40 ↑ % | 1.41 ↑ % | 362.64 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3802316025 | 2.46 ↑ % | 3.06 ↑ % | 14.20 ↑ % | 353.99 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 351.91 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3713900077 | -0.36 ↓ % | -2.02 ↓ % | 7.38 ↑ % | 341.65 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1832012210 | 0.29 ↑ % | 1.27 ↑ % | -0.87 ↓ % | 332.44 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172265980 | -0.07 ↓ % | 0.04 ↑ % | 1.88 ↑ % | 331.29 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
