Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,682.54 | -0.87 ↓ % | -0.13 ↓ % | 2.28 ↑ % | 1,615.88 Billion Dollars | 21.00 Billion Dollars | 68,670.36 |
| 2 | Ethereum (ETH) | 2,329.12 | -1.48 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 281.09 Billion Dollars | 16.84 Billion Dollars | 1,982.36 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 189.65 Billion Dollars | 64.17 Billion Dollars | 0.8509 |
| 4 | XRP (XRP) | 1.4487 | -2.38 ↓ % | 1.92 ↑ % | 3.97 ↑ % | 89.52 Billion Dollars | 2.58 Billion Dollars | 1.2330 |
| 5 | BNB (BNB) | 651.35 | -1.44 ↓ % | 0.11 ↑ % | 5.12 ↑ % | 87.79 Billion Dollars | 1.26 Billion Dollars | 554.38 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.86 Billion Dollars | 7.20 Billion Dollars | 0.8509 |
| 7 | Solana (SOL) | 94.33 | -2.15 ↓ % | 1.14 ↑ % | 11.86 ↑ % | 54.48 Billion Dollars | 4.17 Billion Dollars | 80.29 |
| 8 | TRON (TRX) | 0.3512292796 | -0.08 ↓ % | 0.18 ↑ % | 3.42 ↑ % | 33.30 Billion Dollars | 537.93 Million Dollars | 0.2989375620 |
| 9 | Dogecoin (DOGE) | 0.1076751175 | -2.94 ↓ % | -1.54 ↓ % | -0.99 ↓ % | 18.29 Billion Dollars | 968.08 Million Dollars | 0.0916442306 |
| 10 | Hyperliquid (HYPE) | 42.49 | -2.25 ↓ % | -0.98 ↓ % | 2.81 ↑ % | 10.83 Billion Dollars | 184.51 Million Dollars | 36.17 |
| 11 | Cardano (ADA) | 0.2777619867 | -3.16 ↓ % | 1.98 ↑ % | 10.96 ↑ % | 10.06 Billion Dollars | 539.51 Million Dollars | 0.2364082266 |
| 12 | Zcash (ZEC) | 562.66 | -3.88 ↓ % | -5.91 ↓ % | 38.45 ↑ % | 9.38 Billion Dollars | 906.19 Million Dollars | 478.89 |
| 13 | UNUS SED LEO (LEO) | 10.04 | -0.02 ↓ % | -2.39 ↓ % | -2.71 ↓ % | 9.24 Billion Dollars | 1.22 Million Dollars | 8.545 |
| 14 | Bitcoin Cash (BCH) | 460.22 | -0.32 ↓ % | 2.23 ↑ % | 3.56 ↑ % | 9.22 Billion Dollars | 200.58 Million Dollars | 391.70 |
| 15 | Chainlink (LINK) | 10.52 | -2.83 ↓ % | 1.06 ↑ % | 14.90 ↑ % | 7.65 Billion Dollars | 570.52 Million Dollars | 8.957 |
| 16 | Monero (XMR) | 404.98 | -1.50 ↓ % | -1.39 ↓ % | 3.11 ↑ % | 7.47 Billion Dollars | 90.27 Million Dollars | 344.69 |
| 17 | Toncoin (TON) | 2.363 | -2.12 ↓ % | -2.60 ↓ % | 74.41 ↑ % | 6.34 Billion Dollars | 595.44 Million Dollars | 2.012 |
| 18 | Canton (CC) | 0.1543433081 | -1.58 ↓ % | -1.00 ↓ % | 3.94 ↑ % | 5.94 Billion Dollars | 19.82 Million Dollars | 0.1313643677 |
| 19 | Stellar (XLM) | 0.1668559269 | -2.67 ↓ % | 2.73 ↑ % | 5.16 ↑ % | 5.58 Billion Dollars | 217.59 Million Dollars | 0.1420140828 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.58 Million Dollars | 0.8510 |
| 20 | Sui (SUI) | 1.3406 | -3.18 ↓ % | 25.34 ↑ % | 44.95 ↑ % | 5.37 Billion Dollars | 2.21 Billion Dollars | 1.1410 |
| 22 | Litecoin (LTC) | 58.38 | -2.13 ↓ % | 0.51 ↑ % | 5.20 ↑ % | 4.50 Billion Dollars | 274.88 Million Dollars | 49.69 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 837.86 Million Dollars | 0.8504 |
| 24 | Avalanche (AVAX) | 10.08 | -3.26 ↓ % | 1.10 ↑ % | 10.38 ↑ % | 4.35 Billion Dollars | 277.00 Million Dollars | 8.575 |
| 25 | MemeCore (M) | 3.224 | -1.08 ↓ % | -6.63 ↓ % | 7.55 ↑ % | 4.19 Billion Dollars | 13.69 Million Dollars | 2.744 |
| 26 | Hedera (HBAR) | 0.0957389315 | -2.98 ↓ % | 2.99 ↑ % | 8.77 ↑ % | 4.15 Billion Dollars | 109.66 Million Dollars | 0.0814851279 |
| 27 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 69.30 Million Dollars | 0.8507 |
| 28 | Shiba Inu (SHIB) | 0.0000064754 | -1.92 ↓ % | 1.24 ↑ % | 4.88 ↑ % | 3.82 Billion Dollars | 157.48 Million Dollars | 0.0000055114 |
| 29 | Bittensor (TAO) | 317.72 | -3.30 ↓ % | 2.84 ↑ % | 8.37 ↑ % | 3.46 Billion Dollars | 300.84 Million Dollars | 270.42 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 31.44 Million Dollars | 0.8507 |
| 31 | Cronos (CRO) | 0.0731706786 | -1.72 ↓ % | 3.25 ↑ % | 7.20 ↑ % | 3.19 Billion Dollars | 13.49 Million Dollars | 0.0622768816 |
| 32 | Tether Gold (XAUt) | 4,698.82 | -0.30 ↓ % | -0.22 ↓ % | 1.77 ↑ % | 2.78 Billion Dollars | 164.15 Million Dollars | 3,999.25 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 30.34 Million Dollars | 0.8509 |
| 34 | Uniswap (UNI) | 3.921 | -3.28 ↓ % | 5.09 ↑ % | 20.75 ↑ % | 2.49 Billion Dollars | 572.90 Million Dollars | 3.338 |
| 35 | Mantle (MNT) | 0.7028 | -0.94 ↓ % | 2.64 ↑ % | 10.94 ↑ % | 2.32 Billion Dollars | 39.45 Million Dollars | 0.5981 |
| 36 | Polkadot (DOT) | 1.3599 | -3.66 ↓ % | 0.68 ↑ % | 11.69 ↑ % | 2.29 Billion Dollars | 163.41 Million Dollars | 1.1575 |
| 37 | PAX Gold (PAXG) | 4,701.62 | -0.31 ↓ % | -0.23 ↓ % | 1.74 ↑ % | 2.22 Billion Dollars | 61.99 Million Dollars | 4,001.63 |
| 38 | World Liberty Financial (WLFI) | 0.0682861498 | -1.07 ↓ % | -3.07 ↓ % | 15.80 ↑ % | 2.17 Billion Dollars | 105.34 Million Dollars | 0.0581195712 |
| 39 | NEAR Protocol (NEAR) | 1.5500 | -4.37 ↓ % | -0.48 ↓ % | 21.14 ↑ % | 2.01 Billion Dollars | 176.65 Million Dollars | 1.3192 |
| 40 | Ondo (ONDO) | 0.4098293981 | -1.93 ↓ % | -2.97 ↓ % | 42.79 ↑ % | 2.00 Billion Dollars | 224.24 Million Dollars | 0.3488131776 |
| 41 | OKB (OKB) | 87.29 | -1.83 ↓ % | -0.81 ↓ % | 2.03 ↑ % | 1.83 Billion Dollars | 30.13 Million Dollars | 74.29 |
| 42 | Aster (ASTER) | 0.6997 | -2.77 ↓ % | 0.18 ↑ % | 4.91 ↑ % | 1.82 Billion Dollars | 197.95 Million Dollars | 0.5955 |
| 43 | Internet Computer (ICP) | 3.289 | -3.41 ↓ % | -7.98 ↓ % | 40.11 ↑ % | 1.82 Billion Dollars | 126.50 Million Dollars | 2.800 |
| 44 | Sky (SKY) | 0.0782080639 | -2.16 ↓ % | -1.87 ↓ % | -2.03 ↓ % | 1.82 Billion Dollars | 13.54 Million Dollars | 0.0665642909 |
| 45 | Pi (PI) | 0.1734500221 | -1.39 ↓ % | -0.68 ↓ % | -1.26 ↓ % | 1.81 Billion Dollars | 13.76 Million Dollars | 0.1476264359 |
| 46 | Pepe (PEPE) | 0.0000043185 | -3.50 ↓ % | 1.27 ↑ % | 8.87 ↑ % | 1.79 Billion Dollars | 425.56 Million Dollars | 0.0000036755 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 91.88 Million Dollars | 0.8510 |
| 48 | Aave (AAVE) | 99.09 | -3.08 ↓ % | 3.26 ↑ % | 6.86 ↑ % | 1.53 Billion Dollars | 418.46 Million Dollars | 84.34 |
| 49 | Ethereum Classic (ETC) | 9.715 | -1.89 ↓ % | 1.70 ↑ % | 14.17 ↑ % | 1.52 Billion Dollars | 69.98 Million Dollars | 8.269 |
| 50 | Bitget Token (BGB) | 2.150 | -0.40 ↓ % | 0.90 ↑ % | 7.28 ↑ % | 1.50 Billion Dollars | 16.80 Million Dollars | 1.8299 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.19 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 36.46 Million Dollars | 0.8508 |
| 52 | Ethena (ENA) | 0.1292848725 | -5.49 ↓ % | -1.35 ↓ % | 27.39 ↑ % | 1.17 Billion Dollars | 144.94 Million Dollars | 0.1100366821 |
| 53 | KuCoin Token (KCS) | 8.452 | -1.12 ↓ % | 0.15 ↑ % | -0.44 ↓ % | 1.14 Billion Dollars | 9.24 Million Dollars | 7.194 |
| 54 | Algorand (ALGO) | 0.1267249182 | -2.59 ↓ % | -2.43 ↓ % | 10.72 ↑ % | 1.13 Billion Dollars | 42.68 Million Dollars | 0.1078578589 |
| 55 | POL (prev. MATIC) (POL) | 0.1030126786 | -1.02 ↓ % | 2.04 ↑ % | 7.06 ↑ % | 1.10 Billion Dollars | 51.01 Million Dollars | 0.0876759450 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 72.66 Million Dollars | 0.8509 |
| 57 | DeXe (DEXE) | 12.47 | 0.44 ↑ % | 3.74 ↑ % | 22.17 ↑ % | 1.04 Billion Dollars | 13.10 Million Dollars | 10.61 |
| 58 | Morpho (MORPHO) | 2.134 | -1.09 ↓ % | 1.16 ↑ % | 10.44 ↑ % | 1.04 Billion Dollars | 13.55 Million Dollars | 1.8159 |
| 59 | Kaspa (KAS) | 0.0379533573 | -2.48 ↓ % | 3.65 ↑ % | 12.17 ↑ % | 1.04 Billion Dollars | 21.48 Million Dollars | 0.0323027855 |
| 60 | Render (RENDER) | 1.9813 | -4.00 ↓ % | -1.12 ↓ % | 8.04 ↑ % | 1.03 Billion Dollars | 69.42 Million Dollars | 1.6863 |
| 61 | Cosmos (ATOM) | 1.9932 | -2.09 ↓ % | 2.88 ↑ % | 5.53 ↑ % | 1.01 Billion Dollars | 60.75 Million Dollars | 1.6965 |
| 62 | Aptos (APT) | 1.1898 | -2.82 ↓ % | 6.82 ↑ % | 19.54 ↑ % | 960.79 Million Dollars | 152.44 Million Dollars | 1.0127 |
| 63 | Worldcoin (WLD) | 0.2730063577 | -5.04 ↓ % | 0.33 ↑ % | 13.70 ↑ % | 911.80 Million Dollars | 222.26 Million Dollars | 0.2323606252 |
| 64 | Quant (QNT) | 73.91 | -3.05 ↓ % | -0.57 ↓ % | 8.28 ↑ % | 892.26 Million Dollars | 9.79 Million Dollars | 62.90 |
| 65 | Filecoin (FIL) | 1.1235 | -5.24 ↓ % | -7.71 ↓ % | 20.88 ↑ % | 876.18 Million Dollars | 149.92 Million Dollars | 0.9563 |
| 66 | Jupiter (JUP) | 0.2620854884 | -0.69 ↓ % | 4.90 ↑ % | 47.12 ↑ % | 870.61 Million Dollars | 72.67 Million Dollars | 0.2230656767 |
| 67 | Arbitrum (ARB) | 0.1405391396 | -3.13 ↓ % | -1.31 ↓ % | 18.53 ↑ % | 864.42 Million Dollars | 114.26 Million Dollars | 0.1196153914 |
| 68 | GateToken (GT) | 7.479 | -0.85 ↓ % | -0.43 ↓ % | 1.45 ↑ % | 842.26 Million Dollars | 2.21 Million Dollars | 6.365 |
| 69 | siren (SIREN) | 1.1242 | -0.59 ↓ % | -10.68 ↓ % | 50.88 ↑ % | 817.07 Million Dollars | 20.30 Million Dollars | 0.9568 |
| 70 | Stable (STABLE) | 0.0341123130 | -0.09 ↓ % | 0.10 ↑ % | 3.25 ↑ % | 769.53 Million Dollars | 17.49 Million Dollars | 0.0290336036 |
| 71 | Flare (FLR) | 0.0086315481 | -1.46 ↓ % | 5.42 ↑ % | 14.57 ↑ % | 742.99 Million Dollars | 7.67 Million Dollars | 0.0073464660 |
| 72 | JUST (JST) | 0.0845828334 | 0.57 ↑ % | 1.25 ↑ % | -0.62 ↓ % | 722.66 Million Dollars | 20.86 Million Dollars | 0.0719899720 |
| 73 | Pump.fun (PUMP) | 0.0021452854 | -3.96 ↓ % | -1.11 ↓ % | 18.20 ↑ % | 712.44 Million Dollars | 75.76 Million Dollars | 0.0018258910 |
| 74 | VeChain (VET) | 0.0077853782 | -2.55 ↓ % | 2.33 ↑ % | 7.58 ↑ % | 669.43 Million Dollars | 25.86 Million Dollars | 0.0066262755 |
| 75 | Venice Token (VVV) | 14.44 | -0.34 ↓ % | -7.89 ↓ % | 50.41 ↑ % | 664.24 Million Dollars | 42.26 Million Dollars | 12.29 |
| 76 | Bonk (BONK) | 0.0000075501 | -3.95 ↓ % | 4.54 ↑ % | 20.73 ↑ % | 664.37 Million Dollars | 120.03 Million Dollars | 0.0000064261 |
| 77 | Pudgy Penguins (PENGU) | 0.0104070200 | -4.15 ↓ % | -2.71 ↓ % | 5.82 ↑ % | 654.19 Million Dollars | 157.73 Million Dollars | 0.0088576021 |
| 78 | XDC Network (XDC) | 0.0302899634 | -1.87 ↓ % | -0.20 ↓ % | 3.57 ↑ % | 622.44 Million Dollars | 21.75 Million Dollars | 0.0257803331 |
| 80 | Nexo (NEXO) | 0.9122 | -1.07 ↓ % | -0.44 ↓ % | 1.11 ↑ % | 589.41 Million Dollars | 8.82 Million Dollars | 0.7764 |
| 79 | Dash (DASH) | 46.64 | -4.08 ↓ % | -7.13 ↓ % | 19.98 ↑ % | 592.04 Million Dollars | 116.09 Million Dollars | 39.70 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8945 | -2.66 ↓ % | -4.01 ↓ % | 18.46 ↑ % | 587.55 Million Dollars | 80.73 Million Dollars | 0.7613 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.438 | -3.67 ↓ % | -1.08 ↓ % | 4.27 ↑ % | 566.93 Million Dollars | 244.56 Million Dollars | 2.075 |
| 83 | 0.2041454503 | 1.47 ↑ % | 0.56 ↑ % | -0.83 ↓ % | 556.66 Million Dollars | 19.05 Million Dollars | 0.1737518673 | |
| 84 | Midnight (NIGHT) | 0.0324493220 | -3.38 ↓ % | -0.21 ↓ % | 3.90 ↑ % | 538.90 Million Dollars | 14.01 Million Dollars | 0.0276182021 |
| 85 | 0.2376338525 | -3.68 ↓ % | 1.40 ↑ % | 14.02 ↑ % | 536.78 Million Dollars | 168.65 Million Dollars | 0.2022544493 | |
| 86 | Terra Classic (LUNC) | 0.0000964837 | -1.38 ↓ % | 2.19 ↑ % | 16.75 ↑ % | 534.25 Million Dollars | 118.55 Million Dollars | 0.0000821190 |
| 87 | SKYAI (SKYAI) | 0.5303 | -1.06 ↓ % | -13.82 ↓ % | 14.20 ↑ % | 530.34 Million Dollars | 46.86 Million Dollars | 0.4513784592 |
| 88 | Sei (SEI) | 0.0753362137 | -3.01 ↓ % | 9.37 ↑ % | 28.70 ↑ % | 525.51 Million Dollars | 127.20 Million Dollars | 0.0641200076 |
| 89 | PancakeSwap (CAKE) | 1.6002 | -1.93 ↓ % | 2.70 ↑ % | 6.72 ↑ % | 522.95 Million Dollars | 43.56 Million Dollars | 1.3620 |
| 90 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.38 Million Dollars | 7.96 Million Dollars | 0.8509 |
| 91 | Aerodrome Finance (AERO) | 0.5180 | -3.89 ↓ % | 2.07 ↑ % | 14.54 ↑ % | 483.66 Million Dollars | 41.11 Million Dollars | 0.4408410474 |
| 92 | Stacks (STX) | 0.2631534200 | -2.35 ↓ % | -1.03 ↓ % | 16.85 ↑ % | 477.52 Million Dollars | 14.25 Million Dollars | 0.2239746125 |
| 93 | LayerZero (ZRO) | 1.4726 | -3.75 ↓ % | 1.69 ↑ % | 6.26 ↑ % | 472.05 Million Dollars | 37.89 Million Dollars | 1.2534 |
| 94 | Chiliz (CHZ) | 0.0448718132 | -2.84 ↓ % | 0.06 ↑ % | 11.51 ↑ % | 464.52 Million Dollars | 73.03 Million Dollars | 0.0381912079 |
| 95 | EURC (EURC) | 1.1774 | -0.09 ↓ % | -0.05 ↓ % | 0.32 ↑ % | 454.89 Million Dollars | 18.24 Million Dollars | 1.0021 |
| 96 | 币安人生 (币安人生) | 0.4488172370 | -0.06 ↓ % | 16.05 ↑ % | 12.92 ↑ % | 448.82 Million Dollars | 43.52 Million Dollars | 0.3819964291 |
| 97 | edgeX (EDGE) | 1.2776 | -1.87 ↓ % | -0.57 ↓ % | 6.42 ↑ % | 447.14 Million Dollars | 58.38 Million Dollars | 1.0874 |
| 98 | Tezos (XTZ) | 0.3936874654 | -1.74 ↓ % | 1.31 ↑ % | 8.30 ↑ % | 426.88 Million Dollars | 13.00 Million Dollars | 0.3350744882 |
| 99 | SPX6900 (SPX) | 0.4577392810 | -4.61 ↓ % | -0.37 ↓ % | 23.21 ↑ % | 426.15 Million Dollars | 9.49 Million Dollars | 0.3895901414 |
| 100 | Injective (INJ) | 4.232 | -2.40 ↓ % | 0.15 ↑ % | 12.77 ↑ % | 423.09 Million Dollars | 64.30 Million Dollars | 3.602 |
