Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,150.52 | -0.15 ↓ % | 0.81 ↑ % | 4.50 ↑ % | 1,524.34 Billion Dollars | 48.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,358.64 | -0.10 ↓ % | 0.18 ↑ % | 5.27 ↑ % | 284.67 Billion Dollars | 25.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.66 Billion Dollars | 148.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4341 | -0.36 ↓ % | -0.69 ↓ % | 6.56 ↑ % | 88.30 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.14 | 0.07 ↑ % | 0.13 ↑ % | 4.83 ↑ % | 85.47 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 59.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | -0.40 ↓ % | -1.41 ↓ % | 3.23 ↑ % | 49.95 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281192695 | 0.09 ↑ % | 1.20 ↑ % | 3.15 ↑ % | 31.10 Billion Dollars | 755.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962097643 | -0.43 ↓ % | -2.45 ↓ % | 3.60 ↑ % | 16.32 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.25 | -0.70 ↓ % | 1.52 ↑ % | 4.54 ↑ % | 11.31 Billion Dollars | 296.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.08 ↑ % | -0.08 ↓ % | 0.23 ↑ % | 9.34 Billion Dollars | 493.27 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518850439 | -0.34 ↓ % | -2.21 ↓ % | 0.81 ↑ % | 9.11 Billion Dollars | 650.30 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.89 | -0.53 ↓ % | -0.80 ↓ % | 1.35 ↑ % | 8.93 Billion Dollars | 265.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.398 | -0.20 ↓ % | -1.63 ↓ % | 4.43 ↑ % | 6.83 Billion Dollars | 697.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.19 | 0.09 ↑ % | 0.04 ↑ % | 2.64 ↑ % | 6.42 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.544 | 0.71 ↑ % | 21.67 ↑ % | 65.92 ↑ % | 5.87 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692509584 | -0.08 ↓ % | 0.10 ↑ % | 9.89 ↑ % | 5.62 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1451669658 | -1.60 ↓ % | -2.59 ↓ % | -1.14 ↓ % | 5.56 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 20 | RaveDAO (RAVE) | 22.34 | -9.04 ↓ % | 18.62 ↑ % | 925.55 ↑ % | 5.54 Billion Dollars | 343.83 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 323.54 | -0.98 ↓ % | -2.64 ↓ % | -13.80 ↓ % | 5.38 Billion Dollars | 536.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.02 | -0.04 ↓ % | -0.48 ↓ % | 2.70 ↑ % | 4.32 Billion Dollars | 297.68 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.412 | -0.36 ↓ % | -2.34 ↓ % | 1.51 ↑ % | 4.06 Billion Dollars | 376.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9693 | -0.61 ↓ % | -2.69 ↓ % | 3.77 ↑ % | 3.83 Billion Dollars | 548.13 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0884123220 | 0.04 ↑ % | -2.88 ↓ % | 0.22 ↑ % | 3.83 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061358 | -0.56 ↓ % | -1.82 ↓ % | 3.65 ↑ % | 3.62 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3956 | -0.03 ↓ % | -1.69 ↓ % | -0.39 ↓ % | 3.47 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704303192 | -0.48 ↓ % | -0.88 ↓ % | 1.08 ↑ % | 3.07 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.88 | -0.41 ↓ % | -1.14 ↓ % | -5.59 ↓ % | 2.71 Billion Dollars | 338.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,795.17 | -0.09 ↓ % | 0.45 ↑ % | 1.48 ↑ % | 2.68 Billion Dollars | 226.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801377664 | -0.01 ↓ % | -2.19 ↓ % | 1.30 ↑ % | 2.55 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,799.74 | -0.08 ↓ % | 0.45 ↑ % | 1.39 ↑ % | 2.37 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6664 | 0.00 ↑ % | -1.16 ↓ % | -1.91 ↓ % | 2.18 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2913 | -0.33 ↓ % | -1.92 ↓ % | 0.69 ↑ % | 2.17 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.370 | -0.52 ↓ % | -2.13 ↓ % | 7.38 ↑ % | 2.15 Billion Dollars | 249.50 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1810143071 | -0.71 ↓ % | 0.19 ↑ % | 8.34 ↑ % | 1.84 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3947 | -0.46 ↓ % | -0.05 ↓ % | 3.45 ↑ % | 1.80 Billion Dollars | 249.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0770781880 | -0.40 ↓ % | -1.30 ↓ % | -1.43 ↓ % | 1.79 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.48 | -0.62 ↓ % | -2.00 ↓ % | -1.10 ↓ % | 1.77 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.58 | -0.92 ↓ % | -4.18 ↓ % | 21.63 ↑ % | 1.72 Billion Dollars | 394.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6685 | 0.52 ↑ % | -1.96 ↓ % | -0.38 ↓ % | 1.66 Billion Dollars | 200.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038483 | -0.32 ↓ % | -2.28 ↓ % | 7.36 ↑ % | 1.59 Billion Dollars | 580.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.550 | -0.57 ↓ % | -2.96 ↓ % | 0.60 ↑ % | 1.41 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.580 | -0.11 ↓ % | -1.25 ↓ % | 2.56 ↑ % | 1.34 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8772 | -0.33 ↓ % | -1.03 ↓ % | -3.71 ↓ % | 1.31 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2612373253 | -0.76 ↓ % | -1.97 ↓ % | 2.99 ↑ % | 1.27 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.90 | -1.21 ↓ % | 15.04 ↑ % | 41.69 ↑ % | 1.16 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.572 | -0.12 ↓ % | -0.54 ↓ % | 0.18 ↑ % | 1.15 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1202863027 | -0.43 ↓ % | 7.08 ↑ % | 28.63 ↑ % | 1.05 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 394.84 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1082855921 | -0.67 ↓ % | -6.20 ↓ % | 0.16 ↑ % | 964.18 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0894645693 | -0.35 ↓ % | -0.67 ↓ % | 4.89 ↑ % | 950.82 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8176 | -0.50 ↓ % | -2.90 ↓ % | -10.45 ↓ % | 942.87 Million Dollars | 109.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342965125 | -0.39 ↓ % | -3.67 ↓ % | 3.84 ↑ % | 938.75 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.27 | -0.31 ↓ % | -1.57 ↓ % | -1.58 ↓ % | 908.75 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8021 | -0.26 ↓ % | -0.93 ↓ % | 1.13 ↑ % | 907.82 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2762541069 | -1.25 ↓ % | -10.71 ↓ % | -2.13 ↓ % | 905.14 Million Dollars | 322.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.238 | -0.07 ↓ % | -0.94 ↓ % | 8.51 ↑ % | 833.65 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9089 | -0.40 ↓ % | 1.61 ↑ % | 8.33 ↑ % | 779.52 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1280936471 | -0.82 ↓ % | -3.62 ↓ % | 11.50 ↑ % | 773.79 Million Dollars | 165.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9547 | -0.45 ↓ % | -3.17 ↓ % | 11.97 ↑ % | 769.83 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9540 | -0.89 ↓ % | -4.41 ↓ % | 6.52 ↑ % | 736.93 Million Dollars | 150.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082186158 | -0.26 ↓ % | 0.92 ↑ % | 6.31 ↑ % | 704.46 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.916 | -0.12 ↓ % | -3.69 ↓ % | 3.56 ↑ % | 678.01 Million Dollars | 189.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1819296478 | -1.48 ↓ % | -1.46 ↓ % | 10.52 ↑ % | 646.00 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019030002 | -1.87 ↓ % | -5.50 ↓ % | 4.39 ↑ % | 631.98 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071571323 | -0.60 ↓ % | -1.75 ↓ % | 1.62 ↑ % | 615.41 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0368950365 | -0.77 ↓ % | -1.31 ↓ % | -9.59 ↓ % | 612.73 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302337850 | -2.20 ↓ % | -4.74 ↓ % | -1.58 ↓ % | 603.01 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0704222435 | -0.71 ↓ % | 9.60 ↑ % | -0.16 ↓ % | 601.67 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8981 | -0.77 ↓ % | -3.20 ↓ % | -3.95 ↓ % | 597.85 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.8111 | 6.91 ↑ % | 11.18 ↑ % | -8.98 ↓ % | 589.87 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8999 | -0.31 ↓ % | -1.63 ↓ % | 0.86 ↑ % | 581.46 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258788733 | -0.56 ↓ % | -1.13 ↓ % | -0.83 ↓ % | 566.62 Million Dollars | 198.12 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062047 | -0.75 ↓ % | -3.38 ↓ % | 5.37 ↑ % | 545.98 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 82 | 0.2254385693 | -0.03 ↓ % | -2.80 ↓ % | -4.87 ↓ % | 509.22 Million Dollars | 188.42 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5433 | 0.07 ↑ % | -4.95 ↓ % | 3.67 ↑ % | 506.53 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5031 | -1.12 ↓ % | 42.20 ↑ % | 273.97 ↑ % | 503.13 Million Dollars | 267.40 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.07 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7207 | -1.13 ↓ % | -1.73 ↓ % | 7.00 ↑ % | 473.01 Million Dollars | 128.26 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3358 | -3.60 ↓ % | 11.21 ↑ % | 33.80 ↑ % | 467.51 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074233722 | -1.17 ↓ % | -4.06 ↓ % | 10.56 ↑ % | 466.64 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.63 | -0.98 ↓ % | -3.49 ↓ % | -24.74 ↓ % | 451.20 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1768 | 0.01 ↑ % | -0.23 ↓ % | 0.41 ↑ % | 428.95 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2335240261 | -0.92 ↓ % | -3.67 ↓ % | 7.74 ↑ % | 423.75 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0407792388 | -0.97 ↓ % | -1.76 ↓ % | 3.66 ↑ % | 420.42 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 413.79 Million Dollars | 428.42 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4944796769 | -0.68 ↓ % | 0.68 ↑ % | 11.97 ↑ % | 411.39 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.983 | -0.89 ↓ % | -0.41 ↓ % | 6.57 ↑ % | 409.98 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3684352922 | -0.64 ↓ % | -1.61 ↓ % | 3.95 ↑ % | 398.64 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566261360 | -0.55 ↓ % | -2.83 ↓ % | 2.09 ↑ % | 395.00 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332181013 | -0.64 ↓ % | -2.55 ↓ % | -6.83 ↓ % | 392.81 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4241721892 | -1.08 ↓ % | 0.97 ↑ % | 8.97 ↑ % | 391.21 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4050049113 | -1.09 ↓ % | 1.19 ↑ % | 32.16 ↑ % | 366.99 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
