Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,218.78 | 0.47 ↑ % | 0.08 ↑ % | 4.42 ↑ % | 1,525.71 Billion Dollars | 47.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.12 | 0.33 ↑ % | -0.56 ↓ % | 4.92 ↑ % | 284.48 Billion Dollars | 25.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.64 Billion Dollars | 147.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4359 | 0.58 ↑ % | -1.04 ↓ % | 6.70 ↑ % | 88.41 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.63 | 0.07 ↑ % | -0.22 ↓ % | 4.27 ↑ % | 85.27 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.50 Billion Dollars | 59.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.83 | 0.49 ↑ % | -1.91 ↓ % | 2.97 ↑ % | 49.96 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281526199 | 0.10 ↑ % | 1.22 ↑ % | 3.12 ↑ % | 31.10 Billion Dollars | 755.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959704772 | 0.25 ↑ % | -3.48 ↓ % | 3.15 ↑ % | 16.28 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.06 | -0.30 ↓ % | 0.40 ↑ % | 3.93 ↑ % | 11.26 Billion Dollars | 296.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | -0.08 ↓ % | 0.33 ↑ % | 9.34 Billion Dollars | 493.31 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510194781 | 0.32 ↑ % | -3.20 ↓ % | 0.29 ↑ % | 9.08 Billion Dollars | 653.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.41 | 0.15 ↑ % | -1.13 ↓ % | 1.17 ↑ % | 8.92 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.383 | 0.30 ↑ % | -2.02 ↓ % | 3.98 ↑ % | 6.82 Billion Dollars | 708.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.39 | -0.50 ↓ % | -0.35 ↓ % | 2.14 ↑ % | 6.39 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.386 | -4.60 ↓ % | 17.41 ↑ % | 59.51 ↑ % | 5.66 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1693164146 | 0.61 ↑ % | -0.01 ↓ % | 9.75 ↑ % | 5.62 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1454492051 | 0.08 ↑ % | -2.76 ↓ % | -0.33 ↓ % | 5.58 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.47 | 0.43 ↑ % | -3.84 ↓ % | -13.99 ↓ % | 5.38 Billion Dollars | 546.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | 0.26 ↑ % | -0.89 ↓ % | 2.36 ↑ % | 4.31 Billion Dollars | 294.99 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.395 | 0.26 ↑ % | -2.99 ↓ % | 1.15 ↑ % | 4.06 Billion Dollars | 380.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887057582 | 0.72 ↑ % | -3.44 ↓ % | 0.46 ↑ % | 3.84 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9652 | 0.57 ↑ % | -4.03 ↓ % | 3.23 ↑ % | 3.82 Billion Dollars | 551.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061089 | 0.17 ↑ % | -2.89 ↓ % | 3.23 ↑ % | 3.60 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3715 | -1.71 ↓ % | -2.68 ↓ % | -2.13 ↓ % | 3.41 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.66 | -31.99 ↓ % | -26.49 ↓ % | 560.88 ↑ % | 3.39 Billion Dollars | 345.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704223098 | 0.21 ↑ % | -0.85 ↓ % | 1.25 ↑ % | 3.07 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.14 | 1.04 ↑ % | -1.79 ↓ % | -5.86 ↓ % | 2.70 Billion Dollars | 337.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,785.47 | -0.13 ↓ % | -0.50 ↓ % | 1.31 ↑ % | 2.68 Billion Dollars | 208.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0796457585 | 0.25 ↑ % | -2.68 ↓ % | -0.35 ↓ % | 2.53 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,789.61 | -0.14 ↓ % | -0.41 ↓ % | 1.21 ↑ % | 2.36 Billion Dollars | 246.97 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6645 | -0.06 ↓ % | -1.87 ↓ % | -2.12 ↓ % | 2.18 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2882 | 0.20 ↑ % | -1.72 ↓ % | 0.51 ↑ % | 2.16 Billion Dollars | 231.15 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.363 | 0.37 ↑ % | -2.81 ↓ % | 7.03 ↑ % | 2.14 Billion Dollars | 249.36 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1787183753 | -0.13 ↓ % | -1.42 ↓ % | 6.82 ↑ % | 1.82 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3802 | -0.50 ↓ % | -1.34 ↓ % | 1.68 ↑ % | 1.78 Billion Dollars | 244.39 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0769227483 | 0.19 ↑ % | -0.80 ↓ % | -1.49 ↓ % | 1.78 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.40 | 0.28 ↑ % | -2.39 ↓ % | -1.10 ↓ % | 1.77 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.26 | 0.18 ↑ % | -4.46 ↓ % | 20.91 ↑ % | 1.71 Billion Dollars | 388.47 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6685 | 0.16 ↑ % | -2.06 ↓ % | -0.49 ↓ % | 1.66 Billion Dollars | 204.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038161 | 0.06 ↑ % | -3.85 ↓ % | 6.76 ↑ % | 1.58 Billion Dollars | 587.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 221.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.538 | 0.16 ↑ % | -3.43 ↓ % | 0.75 ↑ % | 1.40 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.562 | 0.33 ↑ % | -1.36 ↓ % | 2.80 ↑ % | 1.34 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8575 | -0.94 ↓ % | -2.21 ↓ % | -4.65 ↓ % | 1.30 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2610848307 | 0.43 ↑ % | -2.63 ↓ % | 2.90 ↑ % | 1.27 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.585 | 0.36 ↑ % | -0.83 ↓ % | 0.45 ↑ % | 1.16 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.80 | -0.31 ↓ % | 10.75 ↑ % | 41.20 ↑ % | 1.16 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1204463574 | 1.04 ↑ % | 6.29 ↑ % | 29.14 ↑ % | 1.06 Billion Dollars | 294.65 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 382.40 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1082311259 | 0.40 ↑ % | -6.50 ↓ % | 0.64 ↑ % | 963.70 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0891991925 | 0.35 ↑ % | -0.51 ↓ % | 4.89 ↑ % | 947.99 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8115 | 0.64 ↑ % | -3.85 ↓ % | -10.33 ↓ % | 939.71 Million Dollars | 110.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342834157 | 0.13 ↑ % | -5.93 ↓ % | 4.87 ↑ % | 938.39 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.10 | -0.37 ↓ % | -2.18 ↓ % | -1.77 ↓ % | 906.68 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7957 | 0.14 ↑ % | -1.66 ↓ % | 0.69 ↑ % | 904.57 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2752486363 | -0.19 ↓ % | -10.74 ↓ % | -1.89 ↓ % | 901.84 Million Dollars | 318.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.210 | -0.14 ↓ % | -1.44 ↓ % | 7.76 ↑ % | 830.50 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1289072445 | 1.05 ↑ % | -4.16 ↓ % | 12.14 ↑ % | 778.71 Million Dollars | 149.35 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9031 | -0.13 ↓ % | -0.14 ↓ % | 7.77 ↑ % | 777.15 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9490 | -0.22 ↓ % | -2.81 ↓ % | 11.24 ↑ % | 765.29 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9548 | 0.70 ↑ % | -3.86 ↓ % | 6.57 ↑ % | 737.55 Million Dollars | 150.67 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082075182 | -0.01 ↓ % | 0.37 ↑ % | 6.52 ↑ % | 703.51 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.909 | 0.28 ↑ % | -3.92 ↓ % | 3.58 ↑ % | 676.26 Million Dollars | 192.53 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1801036420 | -0.23 ↓ % | -2.75 ↓ % | 9.55 ↑ % | 639.52 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018990280 | 0.79 ↑ % | -6.46 ↓ % | 3.86 ↑ % | 630.66 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0369754684 | 0.42 ↑ % | -1.21 ↓ % | -9.31 ↓ % | 614.07 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071267978 | 0.03 ↑ % | -2.40 ↓ % | 1.41 ↑ % | 612.80 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301878127 | -0.32 ↓ % | -5.18 ↓ % | -1.95 ↓ % | 602.09 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0704378696 | -0.45 ↓ % | 7.48 ↑ % | -0.08 ↓ % | 601.80 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8787 | -0.21 ↓ % | -4.60 ↓ % | -4.42 ↓ % | 591.73 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9004 | 0.08 ↑ % | -1.95 ↓ % | 0.62 ↑ % | 581.77 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258280858 | -0.32 ↓ % | -1.35 ↓ % | -1.34 ↓ % | 565.56 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7654 | -2.45 ↓ % | 8.84 ↑ % | -15.01 ↓ % | 556.63 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061610 | -0.06 ↓ % | -4.94 ↓ % | 4.77 ↑ % | 542.13 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 82 | 0.2248785066 | 0.23 ↑ % | -2.48 ↓ % | -5.12 ↓ % | 507.95 Million Dollars | 189.10 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5389 | 0.23 ↑ % | -5.24 ↓ % | 3.21 ↑ % | 505.09 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.09 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4844608616 | -2.47 ↓ % | 30.27 ↑ % | 261.52 ↑ % | 484.46 Million Dollars | 273.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7180 | 0.36 ↑ % | -4.44 ↓ % | 6.66 ↑ % | 471.24 Million Dollars | 125.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073766916 | 0.06 ↑ % | -6.84 ↓ % | 9.35 ↑ % | 463.70 Million Dollars | 145.74 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3105 | -3.15 ↓ % | 8.86 ↑ % | 31.05 ↑ % | 458.68 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.11 | 0.13 ↑ % | -4.48 ↓ % | -23.86 ↓ % | 444.63 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1765 | 0.01 ↑ % | -0.40 ↓ % | 0.41 ↑ % | 428.85 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2330126539 | 0.43 ↑ % | -4.08 ↓ % | 7.88 ↑ % | 422.83 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0404108906 | -0.04 ↓ % | -2.66 ↓ % | 3.05 ↑ % | 416.63 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 413.72 Million Dollars | 421.69 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.889 | -0.66 ↓ % | -0.60 ↓ % | 6.82 ↑ % | 405.67 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4859087925 | -1.45 ↓ % | -1.73 ↓ % | 9.96 ↑ % | 404.26 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3678375994 | 0.28 ↑ % | -1.82 ↓ % | 4.16 ↑ % | 398.00 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565234333 | 0.40 ↑ % | -3.16 ↓ % | 1.56 ↑ % | 394.28 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0331451363 | 0.01 ↑ % | -3.98 ↓ % | -7.29 ↓ % | 391.95 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4238541763 | 0.29 ↑ % | -0.21 ↓ % | 6.17 ↑ % | 390.92 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3987958304 | -0.83 ↓ % | -0.02 ↓ % | 30.43 ↑ % | 361.36 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
