Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,762.07 | -0.01 ↓ % | 0.63 ↑ % | -3.63 ↓ % | 1,477.94 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.59 | -0.10 ↓ % | 0.68 ↑ % | -4.48 ↓ % | 243.73 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 188.21 Billion Dollars | 51.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 718.48 | 0.88 ↑ % | 12.08 ↑ % | 9.58 ↑ % | 96.84 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3403 | -0.13 ↓ % | 1.28 ↑ % | -1.26 ↓ % | 83.07 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.86 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.52 | -0.07 ↓ % | 0.83 ↑ % | -3.63 ↓ % | 47.73 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3475065005 | 0.17 ↑ % | 1.02 ↑ % | -4.13 ↓ % | 32.95 Billion Dollars | 743.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.50 | -0.06 ↓ % | 5.32 ↑ % | 15.95 ↑ % | 17.14 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1004420292 | -0.19 ↓ % | 0.86 ↑ % | -2.47 ↓ % | 15.51 Billion Dollars | 570.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.86 ↑ % | -0.09 ↓ % | 9.27 Billion Dollars | 783.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.25 | 0.11 ↑ % | -0.35 ↓ % | -17.11 ↓ % | 8.82 Billion Dollars | 543.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2357336066 | -0.04 ↓ % | 1.66 ↑ % | -4.13 ↓ % | 8.54 Billion Dollars | 353.83 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2296631169 | -1.26 ↓ % | -11.96 ↓ % | 55.65 ↑ % | 7.72 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.93 | -0.15 ↓ % | -6.66 ↓ % | -4.69 ↓ % | 6.79 Billion Dollars | 225.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.171 | -0.20 ↓ % | 2.10 ↑ % | -4.07 ↓ % | 6.67 Billion Dollars | 319.45 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.03 | 0.04 ↑ % | 0.47 ↑ % | -14.58 ↓ % | 6.07 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1533164160 | -0.38 ↓ % | -0.39 ↓ % | -4.91 ↓ % | 5.93 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8144 | 0.06 ↑ % | 4.16 ↑ % | 0.26 ↑ % | 4.90 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948185239 | -0.29 ↓ % | -2.37 ↓ % | 5.84 ↑ % | 4.11 Billion Dollars | 487.52 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.41 | 0.05 ↑ % | 1.15 ↑ % | -1.88 ↓ % | 4.05 Billion Dollars | 223.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.921 | -0.16 ↓ % | 1.40 ↑ % | -4.93 ↓ % | 3.85 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.883 | -0.15 ↓ % | -3.01 ↓ % | 0.61 ↑ % | 3.77 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9034 | -0.25 ↓ % | -0.01 ↓ % | -15.04 ↓ % | 3.62 Billion Dollars | 357.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054903 | -0.12 ↓ % | 1.54 ↑ % | -2.89 ↓ % | 3.24 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.06 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0676432890 | 0.10 ↑ % | 0.10 ↑ % | -2.46 ↓ % | 3.03 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.263 | -0.81 ↓ % | -5.05 ↓ % | -6.36 ↓ % | 2.94 Billion Dollars | 482.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.01 | 0.16 ↑ % | 1.50 ↑ % | -9.34 ↓ % | 2.78 Billion Dollars | 179.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,502.60 | -0.02 ↓ % | -0.28 ↓ % | -0.15 ↓ % | 2.76 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6735 | -0.01 ↓ % | 5.15 ↑ % | 1.67 ↑ % | 2.22 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,516.29 | -0.03 ↓ % | -0.20 ↓ % | -0.14 ↓ % | 2.11 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1873 | -0.07 ↓ % | -0.16 ↓ % | -8.12 ↓ % | 2.00 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.045 | -0.07 ↓ % | 1.23 ↑ % | -11.90 ↓ % | 1.93 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7442 | 0.49 ↑ % | 10.73 ↑ % | 9.38 ↑ % | 1.94 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.07 | -0.21 ↓ % | 3.63 ↑ % | 9.43 ↑ % | 1.89 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0587488112 | -0.33 ↓ % | 0.01 ↑ % | -5.39 ↓ % | 1.87 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3757733211 | 0.50 ↑ % | 6.19 ↑ % | -10.85 ↓ % | 1.83 Billion Dollars | 244.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.70 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1441165723 | -0.24 ↓ % | 0.89 ↑ % | -4.99 ↓ % | 1.53 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.143 | -0.06 ↓ % | 8.19 ↑ % | 8.75 ↑ % | 1.50 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.84 | -1.28 ↓ % | -3.40 ↓ % | 31.46 ↑ % | 1.49 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0641116104 | -0.12 ↓ % | -2.39 ↓ % | -8.57 ↓ % | 1.49 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.646 | -0.21 ↓ % | 0.30 ↑ % | 2.02 ↑ % | 1.46 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.44 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034015 | -0.10 ↓ % | 0.79 ↑ % | -6.39 ↓ % | 1.41 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.201 | 0.07 ↑ % | 0.36 ↑ % | -8.87 ↓ % | 1.29 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.66 | -0.05 ↓ % | 0.65 ↑ % | -4.63 ↓ % | 1.27 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3442810534 | -2.52 ↓ % | 18.77 ↑ % | 15.18 ↑ % | 1.16 Billion Dollars | 463.33 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1242042093 | -0.42 ↓ % | 1.23 ↑ % | 8.55 ↑ % | 1.11 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.091 | 0.82 ↑ % | 6.30 ↑ % | 8.04 ↑ % | 1.08 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.181 | 0.84 ↑ % | 7.09 ↑ % | 4.16 ↑ % | 1.08 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.946 | -0.03 ↓ % | 0.50 ↑ % | -1.35 ↓ % | 1.07 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.07 Billion Dollars | 215.00 Million Dollars | 0.0000000000 |
| 59 | 0.3752642506 | 0.83 ↑ % | 36.34 ↑ % | 80.79 ↑ % | 1.06 Billion Dollars | 173.66 Million Dollars | 0.0000000000 | |
| 60 | Cosmos (ATOM) | 2.012 | -0.19 ↓ % | 0.25 ↑ % | -4.58 ↓ % | 1.03 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0897101857 | -0.41 ↓ % | 0.22 ↑ % | -1.42 ↓ % | 955.60 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.13 | -0.29 ↓ % | -0.19 ↓ % | -9.13 ↓ % | 858.79 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0369017842 | -0.25 ↓ % | -4.70 ↓ % | 10.49 ↑ % | 854.44 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0307687459 | 0.31 ↑ % | -0.22 ↓ % | -9.00 ↓ % | 845.37 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967907491 | 0.02 ↑ % | 1.30 ↑ % | 5.30 ↑ % | 826.96 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0881428353 | -0.10 ↓ % | 2.01 ↑ % | -13.50 ↓ % | 795.63 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.011 | 0.17 ↑ % | 2.94 ↑ % | -0.17 ↓ % | 789.57 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.94 | 1.05 ↑ % | 7.19 ↑ % | -8.36 ↓ % | 787.06 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9372 | -0.29 ↓ % | 0.34 ↑ % | -3.15 ↓ % | 768.32 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9706 | -0.01 ↓ % | 1.57 ↑ % | -0.83 ↓ % | 763.60 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340135313 | 1.03 ↑ % | 7.26 ↑ % | 7.13 ↑ % | 699.11 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077223471 | 0.05 ↑ % | -0.16 ↓ % | -8.28 ↓ % | 667.22 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.530 | -0.45 ↓ % | 0.92 ↑ % | 23.82 ↑ % | 652.82 Million Dollars | 240.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1032327751 | -0.60 ↓ % | 0.37 ↑ % | -5.51 ↓ % | 645.81 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0385439615 | 0.06 ↑ % | 10.15 ↑ % | 14.53 ↑ % | 640.11 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017744324 | -0.14 ↓ % | 3.42 ↑ % | -0.15 ↓ % | 624.46 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 77 | 0.2733252264 | 0.56 ↑ % | 11.38 ↑ % | 31.95 ↑ % | 617.41 Million Dollars | 331.58 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1850520122 | -0.18 ↓ % | -0.92 ↓ % | -12.99 ↓ % | 614.43 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5549 | 4.56 ↑ % | 27.01 ↑ % | 24.52 ↑ % | 554.92 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8462 | 0.02 ↑ % | 0.75 ↑ % | -3.67 ↓ % | 546.77 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061040333 | -0.50 ↓ % | 4.83 ↑ % | -9.61 ↓ % | 524.86 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.44 | -0.39 ↓ % | 0.30 ↑ % | -14.27 ↓ % | 501.67 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079748859 | -0.26 ↓ % | 1.33 ↑ % | -11.36 ↓ % | 501.30 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.70 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3964 | 1.27 ↑ % | 11.63 ↑ % | 8.20 ↑ % | 488.73 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4941 | 0.49 ↑ % | 11.27 ↑ % | 4.67 ↑ % | 486.31 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054262 | -0.34 ↓ % | -0.02 ↓ % | -11.14 ↓ % | 477.48 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9893 | -0.40 ↓ % | 1.10 ↑ % | -5.04 ↓ % | 472.28 Million Dollars | 152.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7172 | -0.19 ↓ % | 0.51 ↑ % | -6.37 ↓ % | 471.19 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0660317852 | -0.01 ↓ % | 0.75 ↑ % | 7.28 ↑ % | 468.61 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000803542 | 1.50 ↑ % | -0.33 ↓ % | -1.25 ↓ % | 445.00 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1662 | 0.02 ↑ % | -0.04 ↓ % | 0.51 ↑ % | 435.48 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2352950943 | -0.23 ↓ % | 0.33 ↑ % | -5.02 ↓ % | 426.97 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4184728085 | -0.16 ↓ % | 1.02 ↑ % | -6.48 ↓ % | 395.19 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1447 | 0.04 ↑ % | 2.25 ↑ % | -13.95 ↓ % | 392.26 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4090678436 | -0.06 ↓ % | -0.36 ↓ % | -5.77 ↓ % | 376.32 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3312601728 | 0.87 ↑ % | 9.49 ↑ % | -4.06 ↓ % | 359.91 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4900711839 | -0.53 ↓ % | 1.80 ↑ % | -5.73 ↓ % | 356.18 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 354.04 Million Dollars | 129.23 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1957845447 | -0.70 ↓ % | -0.32 ↓ % | -3.17 ↓ % | 352.41 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
