Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,687.67 | -0.35 ↓ % | 1.44 ↑ % | 5.51 ↑ % | 1,535.09 Billion Dollars | 51.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,378.47 | -1.07 ↓ % | 1.15 ↑ % | 6.49 ↑ % | 287.06 Billion Dollars | 26.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.63 Billion Dollars | 152.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4531 | -1.42 ↓ % | 0.67 ↑ % | 7.92 ↑ % | 89.47 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.10 | -1.22 ↓ % | 0.99 ↑ % | 4.97 ↑ % | 85.74 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 60.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | -1.23 ↓ % | -1.59 ↓ % | 3.53 ↑ % | 50.24 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278234721 | 0.15 ↑ % | 0.90 ↑ % | 2.86 ↑ % | 31.07 Billion Dollars | 791.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970244233 | -1.93 ↓ % | -1.43 ↓ % | 4.45 ↑ % | 16.45 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.84 | 0.35 ↑ % | 1.89 ↑ % | 5.88 ↑ % | 11.46 Billion Dollars | 313.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 9.35 Billion Dollars | 510.12 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2551306396 | -1.39 ↓ % | -0.83 ↓ % | 1.87 ↑ % | 9.23 Billion Dollars | 668.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 451.41 | -0.49 ↓ % | 0.34 ↑ % | 2.25 ↑ % | 9.04 Billion Dollars | 275.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.481 | -1.37 ↓ % | -0.57 ↓ % | 5.23 ↑ % | 6.89 Billion Dollars | 686.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.34 | 0.52 ↑ % | -0.50 ↓ % | 3.05 ↑ % | 6.43 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 25.59 | -3.45 ↓ % | 43.31 ↑ % | 1,096.70 ↑ % | 6.35 Billion Dollars | 333.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.457 | 1.64 ↑ % | 19.44 ↑ % | 61.26 ↑ % | 5.76 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1721571997 | -1.60 ↓ % | 2.55 ↑ % | 12.06 ↑ % | 5.71 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1477437677 | -0.31 ↓ % | -1.88 ↓ % | -0.31 ↓ % | 5.66 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 334.66 | -0.12 ↓ % | -0.61 ↓ % | -11.73 ↓ % | 5.57 Billion Dollars | 536.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.27 | -0.60 ↓ % | 0.26 ↑ % | 3.06 ↑ % | 4.34 Billion Dollars | 298.88 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.555 | -1.66 ↓ % | -1.27 ↓ % | 2.86 ↑ % | 4.13 Billion Dollars | 376.07 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9882 | -1.81 ↓ % | -1.06 ↓ % | 5.79 ↑ % | 3.91 Billion Dollars | 549.96 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0891580008 | -1.17 ↓ % | -2.38 ↓ % | 1.05 ↑ % | 3.86 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062152 | -1.39 ↓ % | 0.38 ↑ % | 5.08 ↑ % | 3.66 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4027 | 0.56 ↑ % | -2.34 ↓ % | 4.77 ↑ % | 3.49 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709899257 | -1.01 ↓ % | -0.21 ↓ % | 1.56 ↑ % | 3.09 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.90 | -1.12 ↓ % | 1.58 ↑ % | -3.03 ↓ % | 2.74 Billion Dollars | 346.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,801.52 | -0.18 ↓ % | 0.55 ↑ % | 1.64 ↑ % | 2.69 Billion Dollars | 280.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803751556 | -1.06 ↓ % | -1.71 ↓ % | 2.01 ↑ % | 2.55 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.05 | -0.17 ↓ % | 0.53 ↑ % | 1.46 ↑ % | 2.37 Billion Dollars | 265.35 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3118 | -1.91 ↓ % | -0.66 ↓ % | 2.21 ↑ % | 2.20 Billion Dollars | 233.11 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6720 | -1.87 ↓ % | 0.49 ↑ % | -0.77 ↓ % | 2.20 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.428 | -1.12 ↓ % | -0.06 ↓ % | 8.94 ↑ % | 2.18 Billion Dollars | 247.26 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1840074038 | -1.88 ↓ % | 1.18 ↑ % | 10.22 ↑ % | 1.87 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4040 | -0.96 ↓ % | -1.53 ↓ % | 4.25 ↑ % | 1.82 Billion Dollars | 278.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0777354000 | -0.68 ↓ % | 0.19 ↑ % | -0.41 ↓ % | 1.80 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.73 | -1.11 ↓ % | -0.80 ↓ % | 1.04 ↑ % | 1.80 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.17 | -1.43 ↓ % | -1.13 ↓ % | 23.19 ↑ % | 1.74 Billion Dollars | 413.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6784 | -1.83 ↓ % | -0.49 ↓ % | 1.17 ↑ % | 1.68 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038935 | -1.73 ↓ % | -0.34 ↓ % | 8.34 ↑ % | 1.61 Billion Dollars | 598.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.594 | -1.31 ↓ % | -0.67 ↓ % | 2.26 ↑ % | 1.43 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 225.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.646 | -0.92 ↓ % | -0.45 ↓ % | 3.39 ↑ % | 1.35 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8921 | -0.57 ↓ % | -0.22 ↓ % | -2.43 ↓ % | 1.32 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2673188106 | -1.36 ↓ % | 0.31 ↑ % | 5.44 ↑ % | 1.30 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.618 | -0.87 ↓ % | -0.20 ↓ % | 1.34 ↑ % | 1.16 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.83 | 5.13 ↑ % | 18.51 ↑ % | 47.66 ↑ % | 1.16 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1236764936 | -1.21 ↓ % | 9.06 ↑ % | 32.86 ↑ % | 1.08 Billion Dollars | 283.29 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 430.93 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1103849713 | -1.01 ↓ % | -5.65 ↓ % | 3.15 ↑ % | 982.88 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0350153610 | -1.43 ↓ % | 0.17 ↑ % | 5.11 ↑ % | 958.41 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0899631237 | -1.22 ↓ % | -0.13 ↓ % | 6.08 ↑ % | 956.11 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8428 | -1.57 ↓ % | -1.21 ↓ % | -8.58 ↓ % | 955.94 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2835767862 | -0.33 ↓ % | -10.93 ↓ % | 0.41 ↑ % | 929.13 Million Dollars | 316.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.25 | -1.22 ↓ % | -0.27 ↓ % | -1.34 ↓ % | 920.54 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8270 | -1.05 ↓ % | 1.11 ↑ % | 2.16 ↑ % | 920.37 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.348 | -0.84 ↓ % | 0.81 ↑ % | 10.27 ↑ % | 846.33 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1308070462 | -1.79 ↓ % | -0.06 ↓ % | 13.80 ↑ % | 790.18 Million Dollars | 171.74 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9191 | -1.12 ↓ % | 4.70 ↑ % | 8.54 ↑ % | 783.71 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9693 | -1.43 ↓ % | -3.31 ↓ % | 13.59 ↑ % | 781.65 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9720 | -1.89 ↓ % | -1.95 ↓ % | 8.32 ↑ % | 750.82 Million Dollars | 147.85 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083187334 | -0.98 ↓ % | 1.59 ↑ % | 8.24 ↑ % | 713.04 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.963 | -1.78 ↓ % | -1.84 ↓ % | 5.00 ↑ % | 688.92 Million Dollars | 186.35 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1855917100 | -1.27 ↓ % | -0.20 ↓ % | 12.56 ↑ % | 659.01 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019773202 | -2.43 ↓ % | -1.23 ↓ % | 8.42 ↑ % | 656.66 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314241548 | -0.72 ↓ % | -2.21 ↓ % | 2.24 ↑ % | 626.75 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072758713 | -1.31 ↓ % | -0.58 ↓ % | 3.94 ↑ % | 625.62 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0373000986 | -1.03 ↓ % | -0.59 ↓ % | -8.19 ↓ % | 619.46 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9298 | -0.84 ↓ % | -1.69 ↓ % | -2.27 ↓ % | 607.81 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0708624195 | 3.01 ↑ % | 8.43 ↑ % | 0.63 ↑ % | 605.43 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9074 | -1.32 ↓ % | -0.68 ↓ % | 1.81 ↑ % | 586.33 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0257780779 | -0.54 ↓ % | -2.21 ↓ % | -1.14 ↓ % | 564.33 Million Dollars | 395.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063442 | -1.58 ↓ % | -0.69 ↓ % | 7.62 ↑ % | 558.26 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7987 | 13.34 ↑ % | 54.09 ↑ % | -0.89 ↓ % | 580.88 Million Dollars | 136.62 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5198 | -2.29 ↓ % | 55.20 ↑ % | 297.31 ↑ % | 519.76 Million Dollars | 262.82 Million Dollars | 0.0000000000 |
| 83 | 0.2291447087 | -1.02 ↓ % | -1.27 ↓ % | -2.94 ↓ % | 517.59 Million Dollars | 193.70 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.5585 | -2.16 ↓ % | -3.65 ↓ % | 4.50 ↑ % | 511.53 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7472 | -1.50 ↓ % | 2.69 ↑ % | 11.15 ↑ % | 490.41 Million Dollars | 123.21 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3959 | 4.74 ↑ % | 7.11 ↑ % | 38.56 ↑ % | 488.58 Million Dollars | 115.50 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0076386434 | -2.21 ↓ % | -0.41 ↓ % | 14.24 ↑ % | 480.17 Million Dollars | 148.19 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.74 | -0.41 ↓ % | -0.97 ↓ % | -20.30 ↓ % | 465.26 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2370705140 | -1.37 ↓ % | -2.46 ↓ % | 8.96 ↑ % | 430.19 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | 0.00 ↑ % | -0.21 ↓ % | 0.36 ↑ % | 428.78 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415208347 | -1.47 ↓ % | 1.26 ↑ % | 5.19 ↑ % | 428.06 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5108 | -2.32 ↓ % | 6.04 ↑ % | 15.73 ↑ % | 424.97 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.153 | 0.08 ↑ % | 2.56 ↑ % | 12.33 ↑ % | 417.68 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 413.72 Million Dollars | 442.43 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3748420872 | -1.09 ↓ % | 0.22 ↑ % | 5.73 ↑ % | 405.57 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0339261030 | -1.50 ↓ % | 0.57 ↑ % | -5.37 ↓ % | 401.18 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0574474972 | -1.51 ↓ % | -1.32 ↓ % | 3.25 ↑ % | 400.73 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4321914341 | -1.59 ↓ % | 3.65 ↑ % | 10.87 ↑ % | 398.61 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4165162741 | -2.63 ↓ % | 3.61 ↑ % | 35.49 ↑ % | 377.42 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
