Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,378.18 | -0.35 ↓ % | 0.75 ↑ % | 4.75 ↑ % | 1,528.90 Billion Dollars | 48.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,368.36 | -0.40 ↓ % | 0.34 ↑ % | 5.53 ↑ % | 285.84 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.65 Billion Dollars | 148.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4444 | -0.59 ↓ % | -0.38 ↓ % | 7.16 ↑ % | 88.93 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.98 | -0.38 ↓ % | 0.15 ↑ % | 4.50 ↑ % | 85.45 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 60.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.18 | -0.34 ↓ % | -1.69 ↓ % | 3.17 ↑ % | 50.16 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274543909 | -0.09 ↓ % | 0.91 ↑ % | 2.71 ↑ % | 31.03 Billion Dollars | 770.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966724898 | -0.46 ↓ % | -2.22 ↓ % | 3.96 ↑ % | 16.39 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.67 | -0.36 ↓ % | 1.14 ↑ % | 5.20 ↑ % | 11.41 Billion Dollars | 300.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.06 ↑ % | 0.08 ↑ % | 0.21 ↑ % | 9.34 Billion Dollars | 493.92 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2529348787 | -0.84 ↓ % | -2.02 ↓ % | 0.93 ↑ % | 9.15 Billion Dollars | 653.06 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.77 | -0.52 ↓ % | -0.22 ↓ % | 1.80 ↑ % | 8.99 Billion Dollars | 266.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.430 | -0.59 ↓ % | -1.44 ↓ % | 4.43 ↑ % | 6.86 Billion Dollars | 678.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.09 | -0.17 ↓ % | -0.44 ↓ % | 2.41 ↑ % | 6.42 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 17 | RaveDAO (RAVE) | 23.34 | -5.36 ↓ % | 24.44 ↑ % | 1,026.46 ↑ % | 5.79 Billion Dollars | 336.44 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.472 | -0.42 ↓ % | 20.23 ↑ % | 62.25 ↑ % | 5.78 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1474880915 | -0.01 ↓ % | -1.90 ↓ % | 0.25 ↑ % | 5.65 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1692908884 | -1.47 ↓ % | -0.05 ↓ % | 10.19 ↑ % | 5.62 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 328.11 | -1.15 ↓ % | -1.92 ↓ % | -13.72 ↓ % | 5.46 Billion Dollars | 530.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.04 | -0.38 ↓ % | -0.25 ↓ % | 2.46 ↑ % | 4.32 Billion Dollars | 297.88 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.469 | -0.84 ↓ % | -2.17 ↓ % | 2.01 ↑ % | 4.09 Billion Dollars | 368.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9783 | -0.98 ↓ % | -2.27 ↓ % | 4.42 ↑ % | 3.87 Billion Dollars | 538.76 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0884808886 | -0.58 ↓ % | -3.22 ↓ % | 0.31 ↑ % | 3.83 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061712 | -0.66 ↓ % | -1.07 ↓ % | 4.29 ↑ % | 3.64 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3997 | -0.32 ↓ % | -2.31 ↓ % | 3.65 ↑ % | 3.48 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706357051 | -0.64 ↓ % | -0.89 ↓ % | 1.14 ↑ % | 3.07 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.71 | -1.04 ↓ % | -0.28 ↓ % | -5.05 ↓ % | 2.71 Billion Dollars | 340.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,800.47 | -0.05 ↓ % | 0.54 ↑ % | 1.57 ↑ % | 2.69 Billion Dollars | 229.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801447758 | -0.05 ↓ % | -1.86 ↓ % | 1.93 ↑ % | 2.55 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,804.29 | -0.01 ↓ % | 0.56 ↑ % | 1.45 ↑ % | 2.37 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6664 | -0.74 ↓ % | -1.00 ↓ % | -1.71 ↓ % | 2.18 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2985 | -0.66 ↓ % | -1.37 ↓ % | 1.38 ↑ % | 2.18 Billion Dollars | 231.77 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.399 | -0.85 ↓ % | -1.38 ↓ % | 7.80 ↑ % | 2.17 Billion Dollars | 246.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1825313881 | -0.64 ↓ % | 1.25 ↑ % | 9.03 ↑ % | 1.86 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4058 | 0.10 ↑ % | -1.71 ↓ % | 4.48 ↑ % | 1.82 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0776236498 | -0.10 ↓ % | -0.71 ↓ % | -0.77 ↓ % | 1.80 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.17 | -0.58 ↓ % | -1.57 ↓ % | -0.24 ↓ % | 1.79 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.02 | -0.18 ↓ % | -2.47 ↓ % | 22.78 ↑ % | 1.74 Billion Dollars | 391.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6657 | -1.20 ↓ % | -2.90 ↓ % | -0.64 ↓ % | 1.65 Billion Dollars | 191.70 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038697 | -0.51 ↓ % | -1.63 ↓ % | 7.61 ↑ % | 1.60 Billion Dollars | 582.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 225.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.563 | -1.03 ↓ % | -2.30 ↓ % | 0.86 ↑ % | 1.41 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.607 | -0.29 ↓ % | -1.13 ↓ % | 2.89 ↑ % | 1.35 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8857 | -0.34 ↓ % | -0.55 ↓ % | -3.23 ↓ % | 1.32 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2639207240 | -1.14 ↓ % | -1.21 ↓ % | 3.80 ↑ % | 1.29 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.58 | 4.42 ↑ % | 22.32 ↑ % | 56.16 ↑ % | 1.22 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.595 | -0.21 ↓ % | -0.71 ↓ % | 0.82 ↑ % | 1.16 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1218230139 | -1.25 ↓ % | 7.62 ↑ % | 29.98 ↑ % | 1.07 Billion Dollars | 288.81 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 407.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1095103918 | -0.80 ↓ % | -6.59 ↓ % | 2.28 ↑ % | 975.09 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0896889924 | -0.36 ↓ % | -0.80 ↓ % | 5.86 ↑ % | 953.20 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8290 | -0.71 ↓ % | -2.72 ↓ % | -9.88 ↓ % | 948.76 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345819285 | -1.40 ↓ % | -1.27 ↓ % | 3.86 ↑ % | 946.56 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2809081587 | -0.88 ↓ % | -11.35 ↓ % | -1.81 ↓ % | 920.38 Million Dollars | 316.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.46 | -0.92 ↓ % | -1.69 ↓ % | -1.78 ↓ % | 911.02 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8078 | -0.87 ↓ % | -0.34 ↓ % | 1.34 ↑ % | 910.65 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.271 | -0.94 ↓ % | -0.85 ↓ % | 8.90 ↑ % | 837.51 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9230 | 0.14 ↑ % | 4.35 ↑ % | 8.78 ↑ % | 785.28 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1291335155 | -1.16 ↓ % | -1.45 ↓ % | 12.81 ↑ % | 780.07 Million Dollars | 168.74 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9613 | -0.84 ↓ % | -5.00 ↓ % | 13.21 ↑ % | 775.16 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9651 | -0.77 ↓ % | -2.83 ↓ % | 7.41 ↑ % | 745.56 Million Dollars | 146.93 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082473151 | -0.75 ↓ % | 0.88 ↑ % | 7.34 ↑ % | 706.92 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.929 | -1.18 ↓ % | -3.14 ↓ % | 4.60 ↑ % | 680.87 Million Dollars | 187.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1852857295 | -0.17 ↓ % | -0.26 ↓ % | 11.89 ↑ % | 657.92 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019541246 | -0.85 ↓ % | -4.12 ↓ % | 6.71 ↑ % | 648.96 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312844522 | -0.44 ↓ % | -0.89 ↓ % | 1.62 ↑ % | 623.96 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072215492 | -0.64 ↓ % | -1.33 ↓ % | 2.90 ↑ % | 620.95 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370699694 | -0.49 ↓ % | 0.62 ↑ % | -8.82 ↓ % | 615.64 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0709147901 | 0.41 ↑ % | 11.23 ↑ % | 1.13 ↑ % | 605.88 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9142 | -0.44 ↓ % | -3.05 ↓ % | -3.60 ↓ % | 602.90 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9050 | -0.16 ↓ % | -1.32 ↓ % | 1.49 ↑ % | 584.75 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259175627 | 0.45 ↑ % | -1.42 ↓ % | -0.37 ↓ % | 567.42 Million Dollars | 324.65 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7703 | -1.86 ↓ % | -9.41 ↓ % | -17.98 ↓ % | 560.20 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062587 | -1.21 ↓ % | -2.38 ↓ % | 6.03 ↑ % | 550.73 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 82 | 0.2268944207 | -0.91 ↓ % | -2.28 ↓ % | -4.59 ↓ % | 512.51 Million Dollars | 189.10 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5416 | -1.10 ↓ % | -5.06 ↓ % | 3.16 ↑ % | 505.98 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4208 | 0.32 ↑ % | 3.70 ↑ % | 43.59 ↑ % | 497.26 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4910970694 | -3.52 ↓ % | 37.55 ↑ % | 270.41 ↑ % | 491.10 Million Dollars | 271.53 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7323 | -1.87 ↓ % | -0.15 ↓ % | 8.37 ↑ % | 480.64 Million Dollars | 123.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0075096328 | -1.56 ↓ % | -2.80 ↓ % | 11.74 ↑ % | 472.06 Million Dollars | 149.37 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.99 | -1.08 ↓ % | -2.95 ↓ % | -24.16 ↓ % | 455.76 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2369239294 | -0.03 ↓ % | -2.55 ↓ % | 8.90 ↑ % | 429.92 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1765 | 0.02 ↑ % | -0.22 ↓ % | 0.39 ↑ % | 428.84 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0411142647 | -0.89 ↓ % | -0.71 ↓ % | 4.77 ↑ % | 423.87 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.100 | -0.85 ↓ % | 0.73 ↑ % | 9.72 ↑ % | 415.28 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4984796245 | -1.74 ↓ % | 1.93 ↑ % | 12.88 ↑ % | 414.72 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.08 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 414.00 Million Dollars | 437.74 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3710386126 | -0.69 ↓ % | -1.13 ↓ % | 4.48 ↑ % | 401.46 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0336681262 | -0.60 ↓ % | -0.98 ↓ % | -8.15 ↓ % | 398.13 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0570934004 | -0.66 ↓ % | -2.47 ↓ % | 2.82 ↑ % | 398.26 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4298216106 | -0.59 ↓ % | 1.48 ↑ % | 10.36 ↑ % | 396.42 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4103318838 | -1.39 ↓ % | 1.64 ↑ % | 33.43 ↑ % | 371.81 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
