Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,378.18 -0.35 % 0.75 % 4.75 % 1,528.90 Billion Dollars 48.26 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,368.36 -0.40 % 0.34 % 5.53 % 285.84 Billion Dollars 25.47 Billion Dollars 0.0000000000
3 1.0002 0.01 % 0.01 % -0.02 % 186.65 Billion Dollars 148.88 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4444 -0.59 % -0.38 % 7.16 % 88.93 Billion Dollars 3.98 Billion Dollars 0.0000000000
5
BNB
(BNB)
633.98 -0.38 % 0.15 % 4.50 % 85.45 Billion Dollars 2.02 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % -0.01 % -0.02 % 78.50 Billion Dollars 60.21 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.18 -0.34 % -1.69 % 3.17 % 50.16 Billion Dollars 6.06 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3274543909 -0.09 % 0.91 % 2.71 % 31.03 Billion Dollars 770.91 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0966724898 -0.46 % -2.22 % 3.96 % 16.39 Billion Dollars 2.58 Billion Dollars 0.0000000000
10 44.67 -0.36 % 1.14 % 5.20 % 11.41 Billion Dollars 300.55 Million Dollars 0.0000000000
11 10.15 0.06 % 0.08 % 0.21 % 9.34 Billion Dollars 493.92 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2529348787 -0.84 % -2.02 % 0.93 % 9.15 Billion Dollars 653.06 Million Dollars 0.0000000000
13 448.77 -0.52 % -0.22 % 1.80 % 8.99 Billion Dollars 266.13 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.430 -0.59 % -1.44 % 4.43 % 6.86 Billion Dollars 678.75 Million Dollars 0.0000000000
15
Monero
(XMR)
348.09 -0.17 % -0.44 % 2.41 % 6.42 Billion Dollars 124.44 Million Dollars 0.0000000000
16 0.9999 0.00 % 0.03 % 0.02 % 5.83 Billion Dollars 75.17 Million Dollars 0.0000000000
17
RaveDAO
(RAVE)
23.34 -5.36 % 24.44 % 1,026.46 % 5.79 Billion Dollars 336.44 Million Dollars 0.0000000000
18 4.472 -0.42 % 20.23 % 62.25 % 5.78 Billion Dollars 28.19 Million Dollars 0.0000000000
19
Canton
(CC)
0.1474880915 -0.01 % -1.90 % 0.25 % 5.65 Billion Dollars 11.13 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1692908884 -1.47 % -0.05 % 10.19 % 5.62 Billion Dollars 163.18 Million Dollars 0.0000000000
21
Zcash
(ZEC)
328.11 -1.15 % -1.92 % -13.72 % 5.46 Billion Dollars 530.98 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9996 -0.01 % -0.02 % -0.03 % 5.36 Billion Dollars 78.60 Million Dollars 0.0000000000
23
Litecoin
(LTC)
56.04 -0.38 % -0.25 % 2.46 % 4.32 Billion Dollars 297.88 Million Dollars 0.0000000000
24 0.9998 0.00 % 0.00 % 0.04 % 4.18 Billion Dollars 1.23 Billion Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9997 0.00 % 0.02 % 0.00 % 4.11 Billion Dollars 88.20 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
9.469 -0.84 % -2.17 % 2.01 % 4.09 Billion Dollars 368.42 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9783 -0.98 % -2.27 % 4.42 % 3.87 Billion Dollars 538.76 Million Dollars 0.0000000000
28
Hedera
(HBAR)
0.0884808886 -0.58 % -3.22 % 0.31 % 3.83 Billion Dollars 108.31 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000061712 -0.66 % -1.07 % 4.29 % 3.64 Billion Dollars 151.28 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.3997 -0.32 % -2.31 % 3.65 % 3.48 Billion Dollars 141.53 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0706357051 -0.64 % -0.89 % 1.14 % 3.07 Billion Dollars 11.29 Million Dollars 0.0000000000
32 249.71 -1.04 % -0.28 % -5.05 % 2.71 Billion Dollars 340.90 Million Dollars 0.0000000000
33 4,800.47 -0.05 % 0.54 % 1.57 % 2.69 Billion Dollars 229.23 Million Dollars 0.0000000000
34 0.0801447758 -0.05 % -1.86 % 1.93 % 2.55 Billion Dollars 94.28 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,804.29 -0.01 % 0.56 % 1.45 % 2.37 Billion Dollars 260.91 Million Dollars 0.0000000000
36 0.9997 -0.01 % -0.01 % -0.04 % 2.27 Billion Dollars 48.20 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6664 -0.74 % -1.00 % -1.71 % 2.18 Billion Dollars 48.52 Million Dollars 0.0000000000
38
Polkadot
(DOT)
1.2985 -0.66 % -1.37 % 1.38 % 2.18 Billion Dollars 231.77 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.399 -0.85 % -1.38 % 7.80 % 2.17 Billion Dollars 246.67 Million Dollars 0.0000000000
40
Pi
(PI)
0.1825313881 -0.64 % 1.25 % 9.03 % 1.86 Billion Dollars 29.31 Million Dollars 0.0000000000
41 1.4058 0.10 % -1.71 % 4.48 % 1.82 Billion Dollars 278.38 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0776236498 -0.10 % -0.71 % -0.77 % 1.80 Billion Dollars 16.24 Million Dollars 0.0000000000
43
OKB
(OKB)
85.17 -0.58 % -1.57 % -0.24 % 1.79 Billion Dollars 32.09 Million Dollars 0.0000000000
44
Aave
(AAVE)
113.02 -0.18 % -2.47 % 22.78 % 1.74 Billion Dollars 391.23 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6657 -1.20 % -2.90 % -0.64 % 1.65 Billion Dollars 191.70 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000038697 -0.51 % -1.63 % 7.61 % 1.60 Billion Dollars 582.79 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0002 0.00 % 0.02 % -0.01 % 1.55 Billion Dollars 28.92 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9996 -0.03 % -0.03 % -0.04 % 1.43 Billion Dollars 225.17 Million Dollars 0.0000000000
49 2.563 -1.03 % -2.30 % 0.86 % 1.41 Billion Dollars 62.09 Million Dollars 0.0000000000
50 8.607 -0.29 % -1.13 % 2.89 % 1.35 Billion Dollars 62.73 Million Dollars 0.0000000000
51 1.8857 -0.34 % -0.55 % -3.23 % 1.32 Billion Dollars 35.80 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2639207240 -1.14 % -1.21 % 3.80 % 1.29 Billion Dollars 86.48 Million Dollars 0.0000000000
53
DeXe
(DEXE)
14.58 4.42 % 22.32 % 56.16 % 1.22 Billion Dollars 41.06 Million Dollars 0.0000000000
54 8.595 -0.21 % -0.71 % 0.82 % 1.16 Billion Dollars 18.67 Million Dollars 0.0000000000
55
Ethena
(ENA)
0.1218230139 -1.25 % 7.62 % 29.98 % 1.07 Billion Dollars 288.81 Million Dollars 0.0000000000
56 0.9997 -0.02 % -0.01 % -0.05 % 1.03 Billion Dollars 407.08 Million Dollars 0.0000000000
57
Algorand
(ALGO)
0.1095103918 -0.80 % -6.59 % 2.28 % 975.09 Million Dollars 51.48 Million Dollars 0.0000000000
58 0.0896889924 -0.36 % -0.80 % 5.86 % 953.20 Million Dollars 71.66 Million Dollars 0.0000000000
59
Render
(RENDER)
1.8290 -0.71 % -2.72 % -9.88 % 948.76 Million Dollars 107.41 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0345819285 -1.40 % -1.27 % 3.86 % 946.56 Million Dollars 35.86 Million Dollars 0.0000000000
61 0.2809081587 -0.88 % -11.35 % -1.81 % 920.38 Million Dollars 316.62 Million Dollars 0.0000000000
62
Quant
(QNT)
75.46 -0.92 % -1.69 % -1.78 % 911.02 Million Dollars 12.46 Million Dollars 0.0000000000
63
Cosmos
(ATOM)
1.8078 -0.87 % -0.34 % 1.34 % 910.65 Million Dollars 63.28 Million Dollars 0.0000000000
64 7.271 -0.94 % -0.85 % 8.90 % 837.51 Million Dollars 3.12 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.9230 0.14 % 4.35 % 8.78 % 785.28 Million Dollars 29.15 Million Dollars 0.0000000000
66
Arbitrum
(ARB)
0.1291335155 -1.16 % -1.45 % 12.81 % 780.07 Million Dollars 168.74 Million Dollars 0.0000000000
67
Aptos
(APT)
0.9613 -0.84 % -5.00 % 13.21 % 775.16 Million Dollars 99.07 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9651 -0.77 % -2.83 % 7.41 % 745.56 Million Dollars 146.93 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0082473151 -0.75 % 0.88 % 7.34 % 706.92 Million Dollars 4.16 Million Dollars 0.0000000000
70 2.929 -1.18 % -3.14 % 4.60 % 680.87 Million Dollars 187.98 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1852857295 -0.17 % -0.26 % 11.89 % 657.92 Million Dollars 32.27 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0019541246 -0.85 % -4.12 % 6.71 % 648.96 Million Dollars 75.73 Million Dollars 0.0000000000
73 0.0312844522 -0.44 % -0.89 % 1.62 % 623.96 Million Dollars 26.63 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0072215492 -0.64 % -1.33 % 2.90 % 620.95 Million Dollars 24.85 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0370699694 -0.49 % 0.62 % -8.82 % 615.64 Million Dollars 24.11 Million Dollars 0.0000000000
76
JUST
(JST)
0.0709147901 0.41 % 11.23 % 1.13 % 605.88 Million Dollars 37.27 Million Dollars 0.0000000000
77 1.9142 -0.44 % -3.05 % -3.60 % 602.90 Million Dollars 41.42 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9050 -0.16 % -1.32 % 1.49 % 584.75 Million Dollars 8.38 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0259175627 0.45 % -1.42 % -0.37 % 567.42 Million Dollars 324.65 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7703 -1.86 % -9.41 % -17.98 % 560.20 Million Dollars 88.75 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000062587 -1.21 % -2.38 % 6.03 % 550.73 Million Dollars 88.59 Million Dollars 0.0000000000
82 0.2268944207 -0.91 % -2.28 % -4.59 % 512.51 Million Dollars 189.10 Million Dollars 0.0000000000
83 1.5416 -1.10 % -5.06 % 3.16 % 505.98 Million Dollars 68.71 Million Dollars 0.0000000000
84
edgeX
(EDGE)
1.4208 0.32 % 3.70 % 43.59 % 497.26 Million Dollars 104.89 Million Dollars 0.0000000000
85
币安人生
(币安人生)
0.4910970694 -3.52 % 37.55 % 270.41 % 491.10 Million Dollars 271.53 Million Dollars 0.0000000000
86
TrueUSD
(TUSD)
0.9992 -0.01 % -0.01 % -0.03 % 494.13 Million Dollars 13.74 Million Dollars 0.0000000000
87 0.7323 -1.87 % -0.15 % 8.37 % 480.64 Million Dollars 123.36 Million Dollars 0.0000000000
88 0.0075096328 -1.56 % -2.80 % 11.74 % 472.06 Million Dollars 149.37 Million Dollars 0.0000000000
89
Dash
(DASH)
35.99 -1.08 % -2.95 % -24.16 % 455.76 Million Dollars 86.61 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2369239294 -0.03 % -2.55 % 8.90 % 429.92 Million Dollars 19.22 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1765 0.02 % -0.22 % 0.39 % 428.84 Million Dollars 40.98 Million Dollars 0.0000000000
92
Chiliz
(CHZ)
0.0411142647 -0.89 % -0.71 % 4.77 % 423.87 Million Dollars 62.47 Million Dollars 0.0000000000
93 9.100 -0.85 % 0.73 % 9.72 % 415.28 Million Dollars 20.51 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.4984796245 -1.74 % 1.93 % 12.88 % 414.72 Million Dollars 52.24 Million Dollars 0.0000000000
95 1.0000 0.08 % 0.08 % 0.03 % 414.00 Million Dollars 437.74 Million Dollars 0.0000000000
96
Tezos
(XTZ)
0.3710386126 -0.69 % -1.13 % 4.48 % 401.46 Million Dollars 14.80 Million Dollars 0.0000000000
97
Monad
(MON)
0.0336681262 -0.60 % -0.98 % -8.15 % 398.13 Million Dollars 93.15 Million Dollars 0.0000000000
98
Sei
(SEI)
0.0570934004 -0.66 % -2.47 % 2.82 % 398.26 Million Dollars 45.08 Million Dollars 0.0000000000
99 0.4298216106 -0.59 % 1.48 % 10.36 % 396.42 Million Dollars 42.49 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4103318838 -1.39 % 1.64 % 33.43 % 371.81 Million Dollars 102.85 Million Dollars 0.0000000000