Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,677.40 | 0.50 ↑ % | -0.63 ↓ % | -7.29 ↓ % | 1,196.51 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.43 | 0.43 ↑ % | 0.31 ↑ % | -9.43 ↓ % | 190.01 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 41.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.22 | 0.32 ↑ % | -0.68 ↓ % | -6.55 ↓ % | 74.56 Billion Dollars | 926.99 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.72 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0455 | 0.26 ↑ % | 0.00 ↓ % | -8.14 ↓ % | 65.08 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.98 | 0.71 ↑ % | 1.88 ↑ % | -2.53 ↓ % | 41.81 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215551921 | -0.04 ↓ % | -0.05 ↓ % | -1.91 ↓ % | 30.50 Billion Dollars | 500.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.49 | 1.09 ↑ % | 1.11 ↑ % | -8.71 ↓ % | 15.81 Billion Dollars | 345.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729522231 | 0.12 ↑ % | -1.47 ↓ % | -12.66 ↓ % | 11.30 Billion Dollars | 460.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.412 | 0.07 ↑ % | -0.10 ↓ % | -1.57 ↓ % | 8.66 Billion Dollars | 608.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 380.65 | 1.54 ↑ % | -4.34 ↓ % | -14.75 ↓ % | 6.37 Billion Dollars | 369.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1727935773 | 0.45 ↑ % | -0.22 ↓ % | -19.17 ↓ % | 5.87 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.95 | -0.22 ↓ % | -1.04 ↓ % | -3.45 ↓ % | 5.82 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1481606862 | -0.25 ↓ % | -3.02 ↓ % | -2.88 ↓ % | 5.77 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.281 | 0.37 ↑ % | 0.16 ↑ % | -8.07 ↓ % | 5.29 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440186208 | 0.24 ↑ % | -0.42 ↓ % | -10.01 ↓ % | 5.24 Billion Dollars | 227.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.64 Billion Dollars | 581.82 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5889 | 0.38 ↑ % | 1.78 ↑ % | -2.75 ↓ % | 4.29 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.02 | 0.33 ↑ % | -1.76 ↓ % | -3.43 ↓ % | 3.85 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.03 | 0.50 ↑ % | 2.52 ↑ % | -4.48 ↓ % | 3.33 Billion Dollars | 184.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715893366 | 0.27 ↑ % | 0.38 ↑ % | -9.54 ↓ % | 3.11 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.519 | 0.25 ↑ % | 2.39 ↑ % | 4.35 ↑ % | 2.81 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6829 | 0.42 ↑ % | 0.19 ↑ % | -3.33 ↓ % | 2.75 Billion Dollars | 202.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,053.56 | 0.19 ↑ % | -0.34 ↓ % | -2.93 ↓ % | 2.48 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538274338 | 0.07 ↑ % | -1.35 ↓ % | -8.77 ↓ % | 2.48 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041720 | 0.08 ↑ % | -0.87 ↓ % | -11.05 ↓ % | 2.46 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8533 | 0.50 ↑ % | -2.47 ↓ % | -14.78 ↓ % | 2.41 Billion Dollars | 219.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.82 | 0.32 ↑ % | -0.81 ↓ % | -10.71 ↓ % | 2.29 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584062504 | 0.18 ↑ % | 0.74 ↑ % | -1.98 ↓ % | 1.86 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,053.77 | 0.04 ↑ % | -0.46 ↓ % | -3.07 ↓ % | 1.83 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.84 | 0.03 ↑ % | -1.90 ↓ % | 61.20 ↑ % | 1.83 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.933 | 0.06 ↑ % | 0.81 ↑ % | -3.44 ↓ % | 1.82 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6246 | 0.20 ↑ % | 0.72 ↑ % | -3.11 ↓ % | 1.68 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.36 | 0.43 ↑ % | -0.16 ↓ % | 2.31 ↑ % | 1.65 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4363460600 | -0.64 ↓ % | 0.43 ↑ % | -31.65 ↓ % | 1.52 Billion Dollars | 201.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3107453628 | 0.47 ↑ % | 0.44 ↑ % | -8.10 ↓ % | 1.51 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.37 | 0.26 ↑ % | -2.73 ↓ % | 20.95 ↑ % | 1.41 Billion Dollars | 272.68 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4259402498 | 0.20 ↑ % | -2.34 ↓ % | -20.34 ↓ % | 1.41 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8194 | 0.47 ↑ % | 1.19 ↑ % | -14.55 ↓ % | 1.39 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1224793595 | -1.22 ↓ % | -4.22 ↓ % | -9.85 ↓ % | 1.33 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | 0.44 ↑ % | 1.12 ↑ % | -3.77 ↓ % | 1.20 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497047435 | 0.36 ↑ % | 0.00 ↓ % | -16.36 ↓ % | 1.16 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6343 | 0.12 ↑ % | -0.18 ↓ % | -7.11 ↓ % | 1.14 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.027 | 0.28 ↑ % | -1.11 ↓ % | -4.60 ↓ % | 1.11 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023629 | 0.44 ↑ % | -0.42 ↓ % | -16.70 ↓ % | 977.72 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.746 | 0.35 ↑ % | -0.23 ↓ % | -8.52 ↓ % | 908.43 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7539 | 0.34 ↑ % | 1.58 ↑ % | -3.59 ↓ % | 892.51 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 56 | Velvet (VELVET) | 2.010 | 6.08 ↑ % | 25.75 ↑ % | 315.87 ↑ % | 846.03 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6459 | -0.12 ↓ % | -10.49 ↓ % | -77.73 ↓ % | 851.42 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0352737430 | -0.44 ↓ % | -5.63 ↓ % | 3.22 ↑ % | 847.20 Million Dollars | 113.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5769 | 0.37 ↑ % | 0.52 ↑ % | -11.39 ↓ % | 813.77 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5364 | 0.18 ↑ % | -1.28 ↓ % | -8.66 ↓ % | 797.05 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.753 | -0.35 ↓ % | 3.47 ↑ % | 54.39 ↑ % | 792.88 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887859221 | 0.52 ↑ % | 1.91 ↑ % | -2.12 ↓ % | 793.32 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.20 | 0.65 ↑ % | -0.14 ↓ % | -7.82 ↓ % | 787.18 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278199738 | 0.19 ↑ % | 0.09 ↑ % | -6.39 ↓ % | 766.19 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0716670549 | 0.54 ↑ % | 1.36 ↑ % | -10.36 ↓ % | 764.65 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0883555940 | 0.31 ↑ % | 2.95 ↑ % | 4.89 ↑ % | 754.89 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0775236263 | 0.72 ↑ % | 1.13 ↑ % | -16.73 ↓ % | 720.49 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7037 | -0.66 ↓ % | 0.74 ↑ % | 0.09 ↑ % | 703.71 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.529 | -0.36 ↓ % | -0.89 ↓ % | -2.92 ↓ % | 695.60 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2095287753 | 0.57 ↑ % | -3.78 ↓ % | -2.76 ↓ % | 695.70 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.12 | 0.38 ↑ % | -2.52 ↓ % | -15.94 ↓ % | 617.13 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278289534 | 0.12 ↑ % | 0.03 ↑ % | -5.35 ↓ % | 584.68 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014321079 | -0.40 ↓ % | 5.28 ↑ % | -6.37 ↓ % | 581.60 Million Dollars | 128.80 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7200 | 0.63 ↑ % | -1.17 ↓ % | -11.21 ↓ % | 570.87 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065678233 | 0.38 ↑ % | -1.29 ↓ % | -11.97 ↓ % | 568.91 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305417724 | 1.15 ↑ % | -0.10 ↓ % | -8.71 ↓ % | 507.22 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.23 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5784 | 0.99 ↑ % | -0.35 ↓ % | -13.05 ↓ % | 481.54 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745541177 | 0.69 ↑ % | 1.48 ↑ % | -11.47 ↓ % | 474.38 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7228 | 0.42 ↑ % | -0.18 ↓ % | -9.24 ↓ % | 467.02 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.578 | -0.24 ↓ % | -1.59 ↓ % | -7.92 ↓ % | 457.64 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4734070572 | -0.28 ↓ % | 2.51 ↑ % | -9.44 ↓ % | 453.45 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3496 | -0.08 ↓ % | 2.47 ↑ % | -2.23 ↓ % | 436.78 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7401 | 0.87 ↑ % | -0.11 ↓ % | 5.29 ↑ % | 435.02 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.04 ↑ % | 0.03 ↑ % | -0.65 ↓ % | 432.35 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.49 | 0.68 ↑ % | -1.19 ↓ % | -7.14 ↓ % | 414.26 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 87 | 0.1803057209 | 1.05 ↑ % | 3.43 ↑ % | -1.63 ↓ % | 407.29 Million Dollars | 95.63 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8276 | 1.14 ↑ % | 3.34 ↑ % | 24.28 ↑ % | 404.29 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6436 | 0.38 ↑ % | -0.78 ↓ % | -14.02 ↓ % | 390.22 Million Dollars | 156.84 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045260020 | 0.36 ↑ % | -0.71 ↓ % | -7.95 ↓ % | 389.17 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061076917 | 0.37 ↑ % | -1.03 ↓ % | -9.53 ↓ % | 383.93 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041824 | 0.86 ↑ % | 0.96 ↑ % | -8.74 ↓ % | 368.03 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492618346 | 0.25 ↑ % | -1.42 ↓ % | -10.63 ↓ % | 355.56 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5358 | 0.43 ↑ % | 1.25 ↑ % | -10.90 ↓ % | 352.08 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 348.99 Million Dollars | 159.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3791312238 | 0.87 ↑ % | 2.15 ↑ % | 0.33 ↑ % | 348.78 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615754 | -0.45 ↓ % | 2.28 ↑ % | -8.81 ↓ % | 340.40 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167559671 | -0.08 ↓ % | 0.15 ↑ % | -3.05 ↓ % | 322.24 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3369441529 | 0.46 ↑ % | -2.17 ↓ % | -3.60 ↓ % | 312.47 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3281546759 | 1.22 ↑ % | -3.85 ↓ % | -11.96 ↓ % | 305.51 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
