Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,760.66 | -0.32 ↓ % | 7.24 ↑ % | 9.96 ↑ % | 1,742.82 Billion Dollars | 56.21 Billion Dollars | 75,677.60 |
| 2 | Ethereum (ETH) | 2,773.85 | -0.86 ↓ % | 5.66 ↑ % | 8.67 ↑ % | 338.60 Billion Dollars | 26.58 Billion Dollars | 2,419.51 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.36 Billion Dollars | 118.83 Billion Dollars | 0.8721 |
| 4 | BNB (BNB) | 804.84 | 0.01 ↑ % | 5.13 ↑ % | 11.11 ↑ % | 107.17 Billion Dollars | 2.69 Billion Dollars | 702.03 |
| 5 | XRP (XRP) | 1.5283 | 0.60 ↑ % | 9.04 ↑ % | 5.71 ↑ % | 96.10 Billion Dollars | 6.33 Billion Dollars | 1.3331 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.69 Billion Dollars | 24.12 Billion Dollars | 0.8721 |
| 7 | Solana (SOL) | 119.31 | 0.32 ↑ % | 8.52 ↑ % | 15.17 ↑ % | 70.09 Billion Dollars | 6.72 Billion Dollars | 104.07 |
| 8 | TRON (TRX) | 0.3441171404 | -0.04 ↓ % | 0.42 ↑ % | 1.42 ↑ % | 32.68 Billion Dollars | 474.47 Million Dollars | 0.3001585845 |
| 9 | Zcash (ZEC) | 1,457.56 | -1.06 ↓ % | -1.82 ↓ % | 23.83 ↑ % | 24.60 Billion Dollars | 1.47 Billion Dollars | 1,271.36 |
| 10 | Hyperliquid (HYPE) | 93.64 | -0.17 ↓ % | 1.07 ↑ % | 15.94 ↑ % | 23.54 Billion Dollars | 1.25 Billion Dollars | 81.68 |
| 11 | Dogecoin (DOGE) | 0.0985213977 | -1.47 ↓ % | 13.71 ↑ % | 16.26 ↑ % | 16.92 Billion Dollars | 2.98 Billion Dollars | 0.0859359788 |
| 12 | Monero (XMR) | 593.22 | 1.05 ↑ % | 5.49 ↑ % | 15.20 ↑ % | 11.16 Billion Dollars | 248.78 Million Dollars | 517.44 |
| 13 | Chainlink (LINK) | 13.14 | -0.78 ↓ % | 5.59 ↑ % | 12.30 ↑ % | 9.83 Billion Dollars | 680.62 Million Dollars | 11.46 |
| 14 | Cardano (ADA) | 0.2450637088 | -0.70 ↓ % | 8.37 ↑ % | 15.76 ↑ % | 9.01 Billion Dollars | 896.77 Million Dollars | 0.2137585355 |
| 15 | UNUS SED LEO (LEO) | 8.938 | 0.02 ↑ % | -0.03 ↓ % | -0.57 ↓ % | 8.22 Billion Dollars | 73.16 Thousand Dollar | 7.797 |
| 16 | Stellar (XLM) | 0.2137027944 | 0.06 ↑ % | 9.54 ↑ % | 10.43 ↑ % | 7.46 Billion Dollars | 437.51 Million Dollars | 0.1864037583 |
| 17 | Uniswap (UNI) | 8.924 | 0.83 ↑ % | 2.10 ↑ % | 34.85 ↑ % | 5.54 Billion Dollars | 1.20 Billion Dollars | 7.784 |
| 18 | NEAR Protocol (NEAR) | 4.146 | 0.39 ↑ % | -0.78 ↓ % | 65.59 ↑ % | 5.42 Billion Dollars | 1.85 Billion Dollars | 3.616 |
| 19 | Bitcoin Cash (BCH) | 267.89 | -0.08 ↓ % | 7.36 ↑ % | 18.14 ↑ % | 5.38 Billion Dollars | 362.34 Million Dollars | 233.67 |
| 20 | Avalanche (AVAX) | 11.28 | 1.86 ↑ % | 0.91 ↑ % | 47.28 ↑ % | 4.99 Billion Dollars | 1.10 Billion Dollars | 9.835 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.90 Billion Dollars | 66.35 Million Dollars | 0.8720 |
| 22 | Litecoin (LTC) | 62.28 | -0.80 ↓ % | 6.42 ↑ % | 15.99 ↑ % | 4.83 Billion Dollars | 580.95 Million Dollars | 54.32 |
| 23 | Canton (CC) | 0.1165198876 | -0.67 ↓ % | 8.24 ↑ % | 18.45 ↑ % | 4.62 Billion Dollars | 30.82 Million Dollars | 0.1016352876 |
| 24 | Dai (DAI) | 0.9999 | 0.07 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 55.20 Million Dollars | 0.8721 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.57 Billion Dollars | 0.8719 |
| 26 | Sui (SUI) | 1.0155 | -0.82 ↓ % | 14.82 ↑ % | 38.13 ↑ % | 4.16 Billion Dollars | 2.03 Billion Dollars | 0.8858 |
| 27 | Gram (GRAM) | 1.4510 | -1.01 ↓ % | 5.67 ↑ % | 6.88 ↑ % | 4.08 Billion Dollars | 114.93 Million Dollars | 1.2657 |
| 28 | Hedera (HBAR) | 0.0922802755 | 0.33 ↑ % | 7.85 ↑ % | 17.39 ↑ % | 4.04 Billion Dollars | 195.28 Million Dollars | 0.0804921163 |
| 29 | Bittensor (TAO) | 305.96 | -2.02 ↓ % | 17.82 ↑ % | 29.90 ↑ % | 3.53 Billion Dollars | 586.02 Million Dollars | 266.87 |
| 30 | Shiba Inu (SHIB) | 0.0000059629 | -0.37 ↓ % | 8.88 ↑ % | 12.25 ↑ % | 3.51 Billion Dollars | 170.86 Million Dollars | 0.0000052012 |
| 31 | MemeCore (M) | 1.4806 | -0.72 ↓ % | 0.56 ↑ % | 35.13 ↑ % | 3.37 Billion Dollars | 2.37 Million Dollars | 1.2915 |
| 32 | Cronos (CRO) | 0.0662402589 | 0.90 ↑ % | 12.71 ↑ % | 11.02 ↑ % | 3.29 Billion Dollars | 19.42 Million Dollars | 0.0577785295 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.07 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 962.10 Million Dollars | 0.8720 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.82 Billion Dollars | 65.96 Million Dollars | 0.8721 |
| 35 | Tether Gold (XAUt) | 4,342.38 | -0.01 ↓ % | -0.62 ↓ % | 0.96 ↑ % | 2.70 Billion Dollars | 231.65 Million Dollars | 3,787.67 |
| 36 | OKB (OKB) | 122.97 | -0.62 ↓ % | 4.60 ↑ % | 8.25 ↑ % | 2.58 Billion Dollars | 61.93 Million Dollars | 107.26 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.44 Billion Dollars | 479.72 Million Dollars | 0.8722 |
| 38 | Aave (AAVE) | 144.54 | -2.32 ↓ % | 6.10 ↑ % | 10.97 ↑ % | 2.23 Billion Dollars | 416.95 Million Dollars | 126.07 |
| 39 | Ondo (ONDO) | 0.4524310116 | 0.37 ↑ % | 6.50 ↑ % | 26.09 ↑ % | 2.20 Billion Dollars | 332.95 Million Dollars | 0.3946361169 |
| 40 | Mantle (MNT) | 0.6521 | -0.10 ↓ % | 7.69 ↑ % | 13.44 ↑ % | 2.15 Billion Dollars | 56.44 Million Dollars | 0.5688 |
| 41 | Ethena (ENA) | 0.2104993001 | -1.39 ↓ % | -3.20 ↓ % | 45.18 ↑ % | 2.13 Billion Dollars | 771.00 Million Dollars | 0.1836094880 |
| 42 | Polkadot (DOT) | 1.1985 | 0.58 ↑ % | 5.24 ↑ % | 18.23 ↑ % | 2.04 Billion Dollars | 231.92 Million Dollars | 1.0454 |
| 43 | Pump.fun (PUMP) | 0.0043332410 | 0.25 ↑ % | 1.90 ↑ % | 17.61 ↑ % | 2.02 Billion Dollars | 197.52 Million Dollars | 0.0037796998 |
| 44 | Aster (ASTER) | 0.7419 | 0.01 ↑ % | 0.45 ↑ % | 5.33 ↑ % | 2.01 Billion Dollars | 168.27 Million Dollars | 0.6471 |
| 45 | Pepe (PEPE) | 0.0000048234 | -2.09 ↓ % | 22.09 ↑ % | 37.16 ↑ % | 2.00 Billion Dollars | 1.03 Billion Dollars | 0.0000042072 |
| 46 | PAX Gold (PAXG) | 4,337.75 | 0.01 ↑ % | -0.54 ↓ % | 0.73 ↑ % | 1.88 Billion Dollars | 215.32 Million Dollars | 3,783.64 |
| 47 | World Liberty Financial (WLFI) | 0.0571516599 | -0.20 ↓ % | -1.53 ↓ % | -1.48 ↓ % | 1.82 Billion Dollars | 81.36 Million Dollars | 0.0498509354 |
| 48 | Sky (SKY) | 0.0720163006 | -0.81 ↓ % | 1.68 ↑ % | 12.18 ↑ % | 1.69 Billion Dollars | 25.25 Million Dollars | 0.0628167223 |
| 49 | Worldcoin (WLD) | 0.4563092082 | -0.27 ↓ % | 5.24 ↑ % | 16.83 ↑ % | 1.66 Billion Dollars | 339.66 Million Dollars | 0.3980189010 |
| 50 | Internet Computer (ICP) | 2.986 | 0.48 ↑ % | 3.91 ↑ % | 7.37 ↑ % | 1.66 Billion Dollars | 99.49 Million Dollars | 2.605 |
| 51 | Venice Token (VVV) | 31.64 | 0.37 ↑ % | 11.09 ↑ % | 40.68 ↑ % | 1.53 Billion Dollars | 156.04 Million Dollars | 27.60 |
| 52 | Arbitrum (ARB) | 0.2248708707 | -0.17 ↓ % | 5.02 ↑ % | 62.89 ↑ % | 1.53 Billion Dollars | 615.06 Million Dollars | 0.1961451910 |
| 53 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.18 ↑ % | 0.23 ↑ % | 1.51 Billion Dollars | 10.25 Million Dollars | 0.8719 |
| 54 | Bitget Token (BGB) | 2.151 | -0.04 ↓ % | 6.43 ↑ % | 10.39 ↑ % | 1.50 Billion Dollars | 24.13 Million Dollars | 1.8760 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 273.70 Million Dollars | 0.8721 |
| 56 | Morpho (MORPHO) | 2.654 | -1.79 ↓ % | -1.20 ↓ % | 20.82 ↑ % | 1.40 Billion Dollars | 48.75 Million Dollars | 2.315 |
| 57 | Ethereum Classic (ETC) | 8.795 | -0.61 ↓ % | 4.06 ↑ % | 14.61 ↑ % | 1.39 Billion Dollars | 72.02 Million Dollars | 7.672 |
| 58 | Kaspa (KAS) | 0.0437208921 | -1.83 ↓ % | 11.06 ↑ % | 25.28 ↑ % | 1.21 Billion Dollars | 28.99 Million Dollars | 0.0381358542 |
| 59 | POL (prev. MATIC) (POL) | 0.1117688539 | -0.26 ↓ % | 5.35 ↑ % | 15.26 ↑ % | 1.20 Billion Dollars | 234.34 Million Dollars | 0.0974911652 |
| 60 | GateToken (GT) | 11.16 | -0.77 ↓ % | 7.18 ↑ % | 19.76 ↑ % | 1.19 Billion Dollars | 7.37 Million Dollars | 9.736 |
| 61 | Lighter (LIT) | 4.759 | -1.60 ↓ % | 0.40 ↑ % | 6.60 ↑ % | 1.19 Billion Dollars | 90.45 Million Dollars | 4.151 |
| 62 | Algorand (ALGO) | 0.1121446455 | 0.19 ↑ % | 2.89 ↑ % | 14.84 ↑ % | 1.01 Billion Dollars | 112.70 Million Dollars | 0.0978189520 |
| 63 | KuCoin Token (KCS) | 7.316 | -0.56 ↓ % | 2.93 ↑ % | 4.78 ↑ % | 1.00 Billion Dollars | 40.53 Million Dollars | 6.381 |
| 64 | Pi (PI) | 0.0892498267 | -0.30 ↓ % | 4.29 ↑ % | -8.92 ↓ % | 1.00 Billion Dollars | 8.29 Million Dollars | 0.0778487861 |
| 65 | Jupiter (JUP) | 0.2967806337 | -1.11 ↓ % | 5.45 ↑ % | 22.57 ↑ % | 985.12 Million Dollars | 108.94 Million Dollars | 0.2588689852 |
| 66 | Render (RENDER) | 1.8760 | 1.82 ↑ % | 11.06 ↑ % | 35.11 ↑ % | 973.24 Million Dollars | 100.66 Million Dollars | 1.6364 |
| 67 | Cosmos (ATOM) | 1.8171 | 0.36 ↑ % | 2.89 ↑ % | 14.90 ↑ % | 966.09 Million Dollars | 56.43 Million Dollars | 1.5849 |
| 68 | JUST (JST) | 0.1124854921 | 0.43 ↑ % | -0.70 ↓ % | -0.37 ↓ % | 921.11 Million Dollars | 51.99 Million Dollars | 0.0981162578 |
| 69 | Quant (QNT) | 67.67 | 0.16 ↑ % | 5.37 ↑ % | 5.60 ↑ % | 816.98 Million Dollars | 10.68 Million Dollars | 59.03 |
| 70 | Filecoin (FIL) | 0.9839 | 0.58 ↑ % | 3.73 ↑ % | 4.86 ↑ % | 817.32 Million Dollars | 216.56 Million Dollars | 0.8582 |
| 71 | PancakeSwap (CAKE) | 2.555 | -0.17 ↓ % | -0.80 ↓ % | 8.52 ↑ % | 815.10 Million Dollars | 106.18 Million Dollars | 2.229 |
| 72 | VeChain (VET) | 0.0091091398 | -0.65 ↓ % | 8.74 ↑ % | 17.71 ↑ % | 783.25 Million Dollars | 26.49 Million Dollars | 0.0079455110 |
| 73 | Injective (INJ) | 7.794 | 0.44 ↑ % | 0.97 ↑ % | 22.57 ↑ % | 779.17 Million Dollars | 181.27 Million Dollars | 6.798 |
| 74 | Dash (DASH) | 59.05 | -1.44 ↓ % | 3.91 ↑ % | 8.65 ↑ % | 758.38 Million Dollars | 148.31 Million Dollars | 51.51 |
| 75 | ether.fi (ETHFI) | 0.7109 | -2.68 ↓ % | -1.72 ↓ % | 10.23 ↑ % | 686.30 Million Dollars | 58.41 Million Dollars | 0.6201 |
| 76 | Aerodrome Finance (AERO) | 0.6874 | -0.34 ↓ % | 5.47 ↑ % | 19.97 ↑ % | 682.33 Million Dollars | 68.23 Million Dollars | 0.5996 |
| 77 | Aptos (APT) | 0.7811 | 0.53 ↑ % | 5.55 ↑ % | 30.55 ↑ % | 680.06 Million Dollars | 176.67 Million Dollars | 0.6814 |
| 78 | Stable (STABLE) | 0.0247769588 | -0.23 ↓ % | 1.16 ↑ % | -11.89 ↓ % | 657.32 Million Dollars | 11.15 Million Dollars | 0.0216118758 |
| 79 | XDC Network (XDC) | 0.0303540346 | -0.14 ↓ % | 9.40 ↑ % | 7.10 ↑ % | 651.93 Million Dollars | 13.42 Million Dollars | 0.0264765192 |
| 80 | Stacks (STX) | 0.3429218795 | 0.28 ↑ % | 5.45 ↑ % | 28.75 ↑ % | 622.27 Million Dollars | 42.14 Million Dollars | 0.2991160098 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.181 | -0.19 ↓ % | 5.95 ↑ % | 7.53 ↑ % | 614.88 Million Dollars | 441.38 Million Dollars | 1.9028 |
| 82 | Flare (FLR) | 0.0068609234 | -0.12 ↓ % | 5.57 ↑ % | 2.50 ↑ % | 596.03 Million Dollars | 4.38 Million Dollars | 0.0059844885 |
| 83 | Curve DAO Token (CRV) | 0.3662463247 | -0.09 ↓ % | 4.32 ↑ % | 4.11 ↑ % | 571.44 Million Dollars | 99.30 Million Dollars | 0.3194609205 |
| 84 | Nexo (NEXO) | 0.8798 | -0.38 ↓ % | 6.68 ↑ % | 6.25 ↑ % | 568.48 Million Dollars | 11.67 Million Dollars | 0.7674 |
| 85 | Pudgy Penguins (PENGU) | 0.0086654410 | -1.92 ↓ % | 10.89 ↑ % | 20.26 ↑ % | 544.71 Million Dollars | 314.19 Million Dollars | 0.0075584916 |
| 86 | Pieverse (PIEVERSE) | 1.8319 | 0.82 ↑ % | 16.58 ↑ % | 59.95 ↑ % | 541.05 Million Dollars | 360.95 Million Dollars | 1.5979 |
| 87 | 币安人生 (币安人生) | 0.5143 | -0.25 ↓ % | 3.77 ↑ % | 8.42 ↑ % | 514.34 Million Dollars | 4.23 Million Dollars | 0.4486332581 |
| 88 | Pyth Network (PYTH) | 0.0633754240 | -1.16 ↓ % | 3.12 ↑ % | 12.74 ↑ % | 499.08 Million Dollars | 25.54 Million Dollars | 0.0552796573 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.38 Million Dollars | 28.55 Million Dollars | 0.8720 |
| 90 | Raydium (RAY) | 1.8272 | -1.20 ↓ % | 8.98 ↑ % | 30.81 ↑ % | 492.87 Million Dollars | 89.10 Million Dollars | 1.5938 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7181 | 0.74 ↑ % | 7.94 ↑ % | 14.70 ↑ % | 473.19 Million Dollars | 116.55 Million Dollars | 0.6263 |
| 92 | SPX6900 (SPX) | 0.5026 | -1.89 ↓ % | 7.20 ↑ % | -1.46 ↓ % | 467.88 Million Dollars | 21.06 Million Dollars | 0.4383625363 |
| 93 | 0.2005217328 | -1.54 ↓ % | 15.04 ↑ % | 18.89 ↑ % | 463.51 Million Dollars | 255.21 Million Dollars | 0.1749064851 | |
| 94 | EURC (EURC) | 1.1461 | 0.06 ↑ % | -0.20 ↓ % | -0.80 ↓ % | 452.21 Million Dollars | 78.55 Million Dollars | 0.9997 |
| 95 | Sei (SEI) | 0.0593876777 | -0.78 ↓ % | 12.04 ↑ % | 32.79 ↑ % | 450.15 Million Dollars | 234.11 Million Dollars | 0.0518013176 |
| 96 | LayerZero (ZRO) | 1.1842 | 0.10 ↑ % | 0.44 ↑ % | 17.93 ↑ % | 446.00 Million Dollars | 91.91 Million Dollars | 1.0330 |
| 97 | Pendle (PENDLE) | 2.526 | -1.18 ↓ % | -4.26 ↓ % | 3.45 ↑ % | 438.54 Million Dollars | 74.36 Million Dollars | 2.204 |
| 98 | Pons (PONS) | 0.5899 | -0.23 ↓ % | 1.63 ↑ % | -6.50 ↓ % | 404.40 Million Dollars | 81.20 Million Dollars | 0.5146 |
| 99 | Falcon Finance (FF) | 0.1278862340 | -0.06 ↓ % | -22.15 ↓ % | 0.80 ↑ % | 401.56 Million Dollars | 76.97 Million Dollars | 0.1115496628 |
| 100 | Midnight (NIGHT) | 0.0241579430 | -0.69 ↓ % | 1.27 ↑ % | 15.92 ↑ % | 401.20 Million Dollars | 24.78 Million Dollars | 0.0210719349 |
