Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,331.45 | 1.21 ↑ % | 7.56 ↑ % | 9.95 ↑ % | 1,754.28 Billion Dollars | 55.38 Billion Dollars | 76,166.91 |
| 2 | Ethereum (ETH) | 2,801.18 | 1.26 ↑ % | 6.31 ↑ % | 7.85 ↑ % | 341.93 Billion Dollars | 26.15 Billion Dollars | 2,443.07 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.36 Billion Dollars | 117.65 Billion Dollars | 0.8721 |
| 4 | BNB (BNB) | 805.77 | 0.73 ↑ % | 4.98 ↑ % | 10.14 ↑ % | 107.30 Billion Dollars | 2.68 Billion Dollars | 702.76 |
| 5 | XRP (XRP) | 1.5200 | 1.37 ↑ % | 7.79 ↑ % | 2.36 ↑ % | 95.57 Billion Dollars | 6.00 Billion Dollars | 1.3256 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.69 Billion Dollars | 24.11 Billion Dollars | 0.8721 |
| 7 | Solana (SOL) | 119.23 | 1.20 ↑ % | 8.07 ↑ % | 14.06 ↑ % | 70.04 Billion Dollars | 6.64 Billion Dollars | 103.99 |
| 8 | TRON (TRX) | 0.3443800972 | 0.08 ↑ % | 0.40 ↑ % | 1.07 ↑ % | 32.70 Billion Dollars | 472.86 Million Dollars | 0.3003542012 |
| 9 | Zcash (ZEC) | 1,480.62 | 0.31 ↑ % | -2.58 ↓ % | 21.68 ↑ % | 24.99 Billion Dollars | 1.44 Billion Dollars | 1,291.33 |
| 10 | Hyperliquid (HYPE) | 93.69 | 0.71 ↑ % | 0.91 ↑ % | 14.07 ↑ % | 23.55 Billion Dollars | 1.23 Billion Dollars | 81.71 |
| 11 | Dogecoin (DOGE) | 0.1002578198 | 2.09 ↑ % | 14.78 ↑ % | 16.88 ↑ % | 17.22 Billion Dollars | 2.90 Billion Dollars | 0.0874407599 |
| 12 | Monero (XMR) | 586.60 | 2.01 ↑ % | 4.26 ↑ % | 13.93 ↑ % | 11.03 Billion Dollars | 244.31 Million Dollars | 511.61 |
| 13 | Chainlink (LINK) | 13.25 | 2.16 ↑ % | 5.90 ↑ % | 11.21 ↑ % | 9.91 Billion Dollars | 670.83 Million Dollars | 11.56 |
| 14 | Cardano (ADA) | 0.2468657269 | 1.70 ↑ % | 8.42 ↑ % | 14.77 ↑ % | 9.07 Billion Dollars | 886.52 Million Dollars | 0.2153061655 |
| 15 | UNUS SED LEO (LEO) | 8.937 | 0.03 ↑ % | -0.04 ↓ % | -0.68 ↓ % | 8.22 Billion Dollars | 60.76 Thousand Dollar | 7.795 |
| 16 | Stellar (XLM) | 0.2143247815 | 2.41 ↑ % | 9.22 ↑ % | 9.84 ↑ % | 7.48 Billion Dollars | 427.27 Million Dollars | 0.1869252871 |
| 17 | Uniswap (UNI) | 8.851 | 0.71 ↑ % | 1.62 ↑ % | 30.69 ↑ % | 5.49 Billion Dollars | 1.20 Billion Dollars | 7.720 |
| 18 | Bitcoin Cash (BCH) | 268.48 | 1.51 ↑ % | 6.78 ↑ % | 16.89 ↑ % | 5.39 Billion Dollars | 363.70 Million Dollars | 234.16 |
| 19 | NEAR Protocol (NEAR) | 4.126 | 0.30 ↑ % | -1.25 ↓ % | 60.03 ↑ % | 5.39 Billion Dollars | 1.87 Billion Dollars | 3.599 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.90 Billion Dollars | 65.72 Million Dollars | 0.8719 |
| 21 | Avalanche (AVAX) | 11.05 | 0.81 ↑ % | -2.22 ↓ % | 42.58 ↑ % | 4.89 Billion Dollars | 1.09 Billion Dollars | 9.634 |
| 22 | Litecoin (LTC) | 62.80 | 1.82 ↑ % | 6.86 ↑ % | 15.57 ↑ % | 4.88 Billion Dollars | 577.86 Million Dollars | 54.77 |
| 23 | Canton (CC) | 0.1180207065 | 2.73 ↑ % | 9.03 ↑ % | 19.35 ↑ % | 4.68 Billion Dollars | 29.91 Million Dollars | 0.1029328213 |
| 24 | Dai (DAI) | 0.9981 | -0.08 ↓ % | -0.18 ↓ % | -0.18 ↓ % | 4.58 Billion Dollars | 55.45 Million Dollars | 0.8705 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.54 Billion Dollars | 0.8718 |
| 26 | Sui (SUI) | 1.0276 | 1.40 ↑ % | 16.33 ↑ % | 37.89 ↑ % | 4.21 Billion Dollars | 2.04 Billion Dollars | 0.8962 |
| 27 | Gram (GRAM) | 1.4649 | 1.94 ↑ % | 5.86 ↑ % | 7.11 ↑ % | 4.12 Billion Dollars | 113.54 Million Dollars | 1.2777 |
| 28 | Hedera (HBAR) | 0.0922022894 | 1.69 ↑ % | 7.60 ↑ % | 17.37 ↑ % | 4.04 Billion Dollars | 194.23 Million Dollars | 0.0804150565 |
| 29 | Bittensor (TAO) | 313.41 | 7.58 ↑ % | 18.25 ↑ % | 29.94 ↑ % | 3.62 Billion Dollars | 558.76 Million Dollars | 273.34 |
| 30 | Shiba Inu (SHIB) | 0.0000060046 | 1.86 ↑ % | 9.14 ↑ % | 11.62 ↑ % | 3.54 Billion Dollars | 167.97 Million Dollars | 0.0000052370 |
| 31 | MemeCore (M) | 1.4904 | -0.29 ↓ % | 1.38 ↑ % | 35.44 ↑ % | 3.39 Billion Dollars | 2.37 Million Dollars | 1.2998 |
| 32 | Cronos (CRO) | 0.0656684310 | 3.23 ↑ % | 11.23 ↑ % | 9.49 ↑ % | 3.27 Billion Dollars | 18.64 Million Dollars | 0.0572733131 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 961.29 Million Dollars | 0.8721 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 69.75 Million Dollars | 0.8720 |
| 35 | Tether Gold (XAUt) | 4,343.67 | -0.13 ↓ % | -0.62 ↓ % | 1.04 ↑ % | 2.71 Billion Dollars | 226.48 Million Dollars | 3,788.37 |
| 36 | OKB (OKB) | 123.92 | 1.03 ↑ % | 5.01 ↑ % | 8.26 ↑ % | 2.60 Billion Dollars | 61.41 Million Dollars | 108.07 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.39 Billion Dollars | 481.60 Million Dollars | 0.8722 |
| 38 | Aave (AAVE) | 147.75 | 2.48 ↑ % | 7.64 ↑ % | 10.96 ↑ % | 2.28 Billion Dollars | 413.37 Million Dollars | 128.86 |
| 39 | Ondo (ONDO) | 0.4508830034 | 2.37 ↑ % | 4.84 ↑ % | 23.84 ↑ % | 2.20 Billion Dollars | 327.48 Million Dollars | 0.3932416694 |
| 40 | Mantle (MNT) | 0.6528 | 3.01 ↑ % | 7.09 ↑ % | 13.61 ↑ % | 2.16 Billion Dollars | 56.02 Million Dollars | 0.5694 |
| 41 | Ethena (ENA) | 0.2135521743 | 0.89 ↑ % | -2.17 ↓ % | 45.13 ↑ % | 2.16 Billion Dollars | 773.87 Million Dollars | 0.1862514508 |
| 42 | Pepe (PEPE) | 0.0000049712 | 0.78 ↑ % | 24.18 ↑ % | 38.88 ↑ % | 2.06 Billion Dollars | 987.78 Million Dollars | 0.0000043357 |
| 43 | Polkadot (DOT) | 1.1907 | 1.20 ↑ % | 3.76 ↑ % | 15.36 ↑ % | 2.03 Billion Dollars | 232.09 Million Dollars | 1.0385 |
| 44 | Pump.fun (PUMP) | 0.0043220173 | 1.42 ↑ % | 0.36 ↑ % | 15.47 ↑ % | 2.02 Billion Dollars | 201.34 Million Dollars | 0.0037694863 |
| 45 | Aster (ASTER) | 0.7412 | 0.22 ↑ % | -0.07 ↓ % | 4.70 ↑ % | 2.00 Billion Dollars | 169.07 Million Dollars | 0.6464 |
| 46 | PAX Gold (PAXG) | 4,337.92 | -0.14 ↓ % | -0.56 ↓ % | 0.80 ↑ % | 1.88 Billion Dollars | 213.27 Million Dollars | 3,783.36 |
| 47 | World Liberty Financial (WLFI) | 0.0572165904 | 0.39 ↑ % | -2.15 ↓ % | -1.65 ↓ % | 1.82 Billion Dollars | 80.21 Million Dollars | 0.0499019642 |
| 48 | Sky (SKY) | 0.0728564873 | 0.93 ↑ % | 3.23 ↑ % | 11.93 ↑ % | 1.71 Billion Dollars | 25.20 Million Dollars | 0.0635424411 |
| 49 | Internet Computer (ICP) | 2.969 | 1.56 ↑ % | 2.28 ↑ % | 5.94 ↑ % | 1.65 Billion Dollars | 98.91 Million Dollars | 2.590 |
| 50 | Worldcoin (WLD) | 0.4532522135 | 4.37 ↑ % | 3.19 ↑ % | 13.92 ↑ % | 1.65 Billion Dollars | 312.94 Million Dollars | 0.3953079973 |
| 51 | Venice Token (VVV) | 31.68 | -1.09 ↓ % | 12.49 ↑ % | 41.46 ↑ % | 1.53 Billion Dollars | 153.40 Million Dollars | 27.63 |
| 52 | Arbitrum (ARB) | 0.2255646151 | -1.56 ↓ % | 6.67 ↑ % | 59.21 ↑ % | 1.53 Billion Dollars | 607.31 Million Dollars | 0.1967282092 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.13 ↑ % | -0.20 ↓ % | 1.51 Billion Dollars | 10.39 Million Dollars | 0.8723 |
| 54 | Bitget Token (BGB) | 2.140 | -0.40 ↓ % | 5.71 ↑ % | 9.59 ↑ % | 1.49 Billion Dollars | 24.08 Million Dollars | 1.8665 |
| 55 | Morpho (MORPHO) | 2.708 | 0.89 ↑ % | -0.39 ↓ % | 22.19 ↑ % | 1.43 Billion Dollars | 48.90 Million Dollars | 2.362 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 270.56 Million Dollars | 0.8719 |
| 57 | Ethereum Classic (ETC) | 8.855 | 0.95 ↑ % | 4.00 ↑ % | 14.35 ↑ % | 1.40 Billion Dollars | 72.97 Million Dollars | 7.723 |
| 58 | Kaspa (KAS) | 0.0445148753 | 2.86 ↑ % | 13.39 ↑ % | 27.97 ↑ % | 1.23 Billion Dollars | 28.52 Million Dollars | 0.0388240491 |
| 59 | Lighter (LIT) | 4.835 | 1.18 ↑ % | 1.42 ↑ % | 4.85 ↑ % | 1.21 Billion Dollars | 88.91 Million Dollars | 4.217 |
| 60 | POL (prev. MATIC) (POL) | 0.1121818643 | 1.12 ↑ % | 4.68 ↑ % | 14.55 ↑ % | 1.20 Billion Dollars | 236.48 Million Dollars | 0.0978404226 |
| 61 | GateToken (GT) | 11.26 | 0.51 ↑ % | 8.07 ↑ % | 20.33 ↑ % | 1.20 Billion Dollars | 7.43 Million Dollars | 9.818 |
| 62 | Algorand (ALGO) | 0.1122337614 | 1.27 ↑ % | 1.72 ↑ % | 14.68 ↑ % | 1.01 Billion Dollars | 113.42 Million Dollars | 0.0978856851 |
| 63 | KuCoin Token (KCS) | 7.357 | 0.48 ↑ % | 3.22 ↑ % | 3.71 ↑ % | 1.01 Billion Dollars | 41.71 Million Dollars | 6.417 |
| 64 | Pi (PI) | 0.0894284065 | 0.79 ↑ % | 4.34 ↑ % | -9.04 ↓ % | 1.01 Billion Dollars | 8.22 Million Dollars | 0.0779957896 |
| 65 | Jupiter (JUP) | 0.3002843547 | 1.86 ↑ % | 6.98 ↑ % | 22.52 ↑ % | 996.75 Million Dollars | 108.63 Million Dollars | 0.2618957025 |
| 66 | Cosmos (ATOM) | 1.8112 | 1.32 ↑ % | 2.23 ↑ % | 12.76 ↑ % | 962.99 Million Dollars | 57.28 Million Dollars | 1.5797 |
| 67 | Render (RENDER) | 1.8516 | 3.99 ↑ % | 9.48 ↑ % | 31.39 ↑ % | 960.54 Million Dollars | 99.37 Million Dollars | 1.6149 |
| 68 | JUST (JST) | 0.1119554701 | -0.46 ↓ % | -1.55 ↓ % | -0.63 ↓ % | 916.77 Million Dollars | 52.37 Million Dollars | 0.0976429709 |
| 69 | PancakeSwap (CAKE) | 2.555 | 1.14 ↑ % | 0.27 ↑ % | 6.62 ↑ % | 814.98 Million Dollars | 113.65 Million Dollars | 2.228 |
| 70 | Quant (QNT) | 67.40 | 1.30 ↑ % | 4.60 ↑ % | 4.67 ↑ % | 813.75 Million Dollars | 10.29 Million Dollars | 58.79 |
| 71 | Filecoin (FIL) | 0.9769 | 1.58 ↑ % | 2.75 ↑ % | 2.17 ↑ % | 811.48 Million Dollars | 216.45 Million Dollars | 0.8520 |
| 72 | VeChain (VET) | 0.0091920555 | 1.83 ↑ % | 8.91 ↑ % | 16.30 ↑ % | 790.38 Million Dollars | 25.84 Million Dollars | 0.0080169339 |
| 73 | Injective (INJ) | 7.794 | 0.08 ↑ % | 1.20 ↑ % | 22.66 ↑ % | 779.18 Million Dollars | 181.67 Million Dollars | 6.798 |
| 74 | Dash (DASH) | 60.06 | 1.72 ↑ % | 4.31 ↑ % | 7.71 ↑ % | 771.35 Million Dollars | 147.32 Million Dollars | 52.39 |
| 75 | ether.fi (ETHFI) | 0.7307 | 0.99 ↑ % | 0.52 ↑ % | 11.61 ↑ % | 705.40 Million Dollars | 58.14 Million Dollars | 0.6373 |
| 76 | Aerodrome Finance (AERO) | 0.6888 | 0.65 ↑ % | 4.86 ↑ % | 18.33 ↑ % | 683.75 Million Dollars | 68.28 Million Dollars | 0.6007 |
| 77 | Aptos (APT) | 0.7762 | 1.79 ↑ % | 3.98 ↑ % | 27.98 ↑ % | 675.73 Million Dollars | 175.59 Million Dollars | 0.6769 |
| 78 | Stable (STABLE) | 0.0248531639 | -0.37 ↓ % | 1.09 ↑ % | -12.29 ↓ % | 659.30 Million Dollars | 11.10 Million Dollars | 0.0216759106 |
| 79 | XDC Network (XDC) | 0.0304157852 | 0.76 ↑ % | 9.14 ↑ % | 7.71 ↑ % | 653.25 Million Dollars | 13.30 Million Dollars | 0.0265274008 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.183 | 2.12 ↑ % | 5.19 ↑ % | 6.22 ↑ % | 615.19 Million Dollars | 434.37 Million Dollars | 1.9035 |
| 81 | Stacks (STX) | 0.3395255321 | 2.27 ↑ % | 5.71 ↑ % | 25.68 ↑ % | 616.10 Million Dollars | 40.99 Million Dollars | 0.2961202486 |
| 82 | Flare (FLR) | 0.0068574480 | 0.77 ↑ % | 4.94 ↑ % | 0.45 ↑ % | 595.64 Million Dollars | 4.41 Million Dollars | 0.0059807850 |
| 83 | Curve DAO Token (CRV) | 0.3678394877 | 3.46 ↑ % | 5.51 ↑ % | 2.54 ↑ % | 573.93 Million Dollars | 98.10 Million Dollars | 0.3208145197 |
| 84 | Nexo (NEXO) | 0.8829 | 0.45 ↑ % | 6.80 ↑ % | 6.00 ↑ % | 570.46 Million Dollars | 11.29 Million Dollars | 0.7700 |
| 85 | Pudgy Penguins (PENGU) | 0.0088763752 | -0.60 ↓ % | 12.47 ↑ % | 21.31 ↑ % | 557.97 Million Dollars | 304.12 Million Dollars | 0.0077416105 |
| 86 | Pieverse (PIEVERSE) | 1.8289 | 0.69 ↑ % | 16.66 ↑ % | 57.78 ↑ % | 540.18 Million Dollars | 360.79 Million Dollars | 1.5951 |
| 87 | 币安人生 (币安人生) | 0.5156 | 0.57 ↑ % | 4.38 ↑ % | 7.86 ↑ % | 515.55 Million Dollars | 4.26 Million Dollars | 0.4496420195 |
| 88 | Pyth Network (PYTH) | 0.0641503406 | 1.06 ↑ % | 4.85 ↑ % | 13.91 ↑ % | 505.18 Million Dollars | 25.93 Million Dollars | 0.0559492969 |
| 89 | Raydium (RAY) | 1.8521 | -0.18 ↓ % | 11.46 ↑ % | 31.92 ↑ % | 499.57 Million Dollars | 88.41 Million Dollars | 1.6153 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.29 Million Dollars | 27.94 Million Dollars | 0.8718 |
| 91 | SPX6900 (SPX) | 0.5137 | 0.65 ↑ % | 8.97 ↑ % | -1.59 ↓ % | 478.27 Million Dollars | 21.21 Million Dollars | 0.4480420719 |
| 92 | 0.2037032595 | 2.18 ↑ % | 15.18 ↑ % | 19.16 ↑ % | 470.86 Million Dollars | 255.77 Million Dollars | 0.1776616311 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7129 | 1.75 ↑ % | 5.69 ↑ % | 12.20 ↑ % | 469.80 Million Dollars | 114.88 Million Dollars | 0.6218 |
| 94 | EURC (EURC) | 1.1464 | -0.01 ↓ % | -0.16 ↓ % | -0.75 ↓ % | 452.32 Million Dollars | 76.21 Million Dollars | 0.9998 |
| 95 | Sei (SEI) | 0.0596622542 | 1.28 ↑ % | 15.03 ↑ % | 31.35 ↑ % | 452.23 Million Dollars | 240.97 Million Dollars | 0.0520349720 |
| 96 | LayerZero (ZRO) | 1.1834 | 0.63 ↑ % | 0.49 ↑ % | 16.13 ↑ % | 445.69 Million Dollars | 95.33 Million Dollars | 1.0321 |
| 97 | Pendle (PENDLE) | 2.560 | 0.53 ↑ % | -2.44 ↓ % | 8.39 ↑ % | 444.30 Million Dollars | 72.93 Million Dollars | 2.232 |
| 98 | Pons (PONS) | 0.5928 | 1.83 ↑ % | 0.97 ↑ % | -6.29 ↓ % | 406.36 Million Dollars | 79.94 Million Dollars | 0.5170 |
| 99 | Midnight (NIGHT) | 0.0243690394 | 0.51 ↑ % | 2.20 ↑ % | 16.78 ↑ % | 404.71 Million Dollars | 24.53 Million Dollars | 0.0212536770 |
| 100 | Falcon Finance (FF) | 0.1279083581 | 0.16 ↑ % | -18.60 ↓ % | 1.18 ↑ % | 401.63 Million Dollars | 86.98 Million Dollars | 0.1115564257 |
