Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,086.34 | 0.10 ↑ % | -0.17 ↓ % | -3.90 ↓ % | 1,564.11 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.24 | 0.03 ↑ % | 0.16 ↑ % | -7.43 ↓ % | 263.36 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.21 | 0.08 ↑ % | -0.83 ↓ % | -1.43 ↓ % | 87.77 Billion Dollars | 684.44 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4096 | -0.06 ↓ % | -0.38 ↓ % | -5.27 ↓ % | 87.15 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.94 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.20 | 0.01 ↑ % | -0.66 ↓ % | -10.78 ↓ % | 49.85 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562003065 | -0.14 ↓ % | 0.51 ↑ % | 1.33 ↑ % | 33.77 Billion Dollars | 618.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100655061 | 0.10 ↑ % | 0.60 ↑ % | -0.80 ↓ % | 16.98 Billion Dollars | 759.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.68 | 1.96 ↑ % | 8.53 ↑ % | 3.07 ↑ % | 11.37 Billion Dollars | 354.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.09 ↑ % | 2.60 ↑ % | -0.09 ↓ % | 9.31 Billion Dollars | 917.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2535161961 | -0.14 ↓ % | -0.73 ↓ % | -11.69 ↓ % | 9.18 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 517.29 | 0.28 ↑ % | 1.59 ↑ % | -12.22 ↓ % | 8.63 Billion Dollars | 435.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 410.91 | 0.58 ↑ % | -1.58 ↓ % | -10.81 ↓ % | 8.23 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.49 | -0.04 ↓ % | 1.96 ↑ % | -4.81 ↓ % | 7.26 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.683 | 0.11 ↑ % | -0.67 ↓ % | -10.22 ↓ % | 7.04 Billion Dollars | 485.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537847669 | 0.07 ↑ % | 1.98 ↑ % | -3.14 ↓ % | 5.93 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9050 | -0.41 ↓ % | -1.23 ↓ % | -21.53 ↓ % | 5.13 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507185386 | 0.14 ↑ % | -1.02 ↓ % | -11.95 ↓ % | 5.05 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 508.64 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.81 | 0.06 ↑ % | -0.69 ↓ % | -6.76 ↓ % | 4.31 Billion Dollars | 190.96 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0594 | -0.17 ↓ % | -0.40 ↓ % | -22.45 ↓ % | 4.24 Billion Dollars | 378.08 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.176 | 0.57 ↑ % | 0.08 ↑ % | -4.35 ↓ % | 4.14 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.251 | 0.02 ↑ % | -0.92 ↓ % | -10.99 ↓ % | 3.99 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0906099310 | -0.11 ↓ % | -1.16 ↓ % | -8.23 ↓ % | 3.93 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057858 | 0.05 ↑ % | -1.80 ↓ % | -13.06 ↓ % | 3.41 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708138567 | -0.08 ↓ % | -0.83 ↓ % | -5.16 ↓ % | 3.09 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.03 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.35 | 0.19 ↑ % | -2.29 ↓ % | -17.93 ↓ % | 2.94 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.83 | 0.01 ↑ % | 0.01 ↑ % | -3.83 ↓ % | 2.69 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.536 | 0.16 ↑ % | 0.69 ↑ % | -12.41 ↓ % | 2.25 Billion Dollars | 171.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.34 | 0.00 ↓ % | 0.00 ↓ % | -3.88 ↓ % | 2.13 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2659 | 0.07 ↑ % | -0.71 ↓ % | -10.11 ↓ % | 2.13 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6410 | -0.10 ↓ % | -0.26 ↓ % | -9.29 ↓ % | 2.12 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5195 | 0.11 ↑ % | 1.39 ↑ % | -5.22 ↓ % | 1.97 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605372401 | 0.21 ↑ % | -1.75 ↓ % | -12.09 ↓ % | 1.92 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.25 | -0.07 ↓ % | -0.33 ↓ % | -6.69 ↓ % | 1.75 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6613 | 0.19 ↑ % | -1.32 ↓ % | -8.24 ↓ % | 1.72 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3494442113 | 0.36 ↑ % | 0.75 ↑ % | -15.31 ↓ % | 1.70 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1590209188 | 0.12 ↑ % | -0.94 ↓ % | -9.50 ↓ % | 1.68 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699216064 | 0.29 ↑ % | -0.07 ↓ % | -12.62 ↓ % | 1.62 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037234 | 0.27 ↑ % | -1.19 ↓ % | -17.71 ↓ % | 1.54 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.53 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.589 | -0.33 ↓ % | -2.24 ↓ % | -24.28 ↓ % | 1.43 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.964 | -0.07 ↓ % | -1.25 ↓ % | -9.87 ↓ % | 1.41 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9902 | -0.03 ↓ % | -1.09 ↓ % | -7.84 ↓ % | 1.39 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.20 | -0.03 ↓ % | -0.53 ↓ % | -9.67 ↓ % | 1.39 Billion Dollars | 173.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.33 | 0.24 ↑ % | 3.31 ↑ % | 6.75 ↑ % | 1.12 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | 0.05 ↑ % | -0.04 ↓ % | -5.38 ↓ % | 1.09 Billion Dollars | 957.96 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 374.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | 0.01 ↑ % | 2.33 ↑ % | 0.42 ↑ % | 1.04 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0918177987 | 0.06 ↑ % | 0.99 ↑ % | -11.64 ↓ % | 977.36 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1086689573 | 0.23 ↑ % | -2.23 ↓ % | -16.27 ↓ % | 968.60 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060146195 | -0.18 ↓ % | -1.42 ↓ % | -22.24 ↓ % | 956.95 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8211 | 0.31 ↑ % | -0.91 ↓ % | -12.11 ↓ % | 944.69 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.71 | -0.03 ↓ % | -5.55 ↓ % | 3.07 ↑ % | 938.17 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340001869 | -0.13 ↓ % | -0.77 ↓ % | -11.39 ↓ % | 933.09 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7632 | 0.09 ↑ % | -1.26 ↓ % | -18.02 ↓ % | 862.75 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397660681 | -0.22 ↓ % | -0.72 ↓ % | -16.11 ↓ % | 810.58 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.181 | -0.12 ↓ % | 0.58 ↑ % | -4.80 ↓ % | 808.71 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350950827 | 0.41 ↑ % | -4.72 ↓ % | 2.98 ↑ % | 798.89 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091667882 | 0.34 ↑ % | -0.56 ↓ % | 3.89 ↑ % | 790.07 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9382 | 0.33 ↑ % | -1.68 ↓ % | -21.04 ↓ % | 768.53 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0890742981 | -0.07 ↓ % | -2.23 ↓ % | 5.73 ↑ % | 761.03 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9584 | 0.21 ↑ % | -1.81 ↓ % | -19.32 ↓ % | 748.96 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1183128524 | -0.24 ↓ % | -1.77 ↓ % | -18.56 ↓ % | 727.71 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 71 | 0.2425173693 | 0.93 ↑ % | -0.66 ↓ % | 20.54 ↑ % | 661.29 Million Dollars | 24.15 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.22 | 0.13 ↑ % | 6.79 ↑ % | -1.57 ↓ % | 656.24 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1965099884 | 0.29 ↑ % | -1.88 ↓ % | -23.32 ↓ % | 652.47 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314120826 | 0.35 ↑ % | -3.49 ↓ % | 2.06 ↑ % | 645.55 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017450986 | 0.24 ↑ % | -0.54 ↓ % | -21.36 ↓ % | 620.51 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067476313 | 0.23 ↑ % | -1.63 ↓ % | -15.91 ↓ % | 580.20 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8795 | 0.00 ↓ % | 1.41 ↑ % | -4.64 ↓ % | 568.31 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061618 | 0.16 ↑ % | -1.90 ↓ % | -24.53 ↓ % | 542.21 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084857041 | 0.01 ↑ % | 0.04 ↑ % | -22.51 ↓ % | 533.41 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319675377 | 0.08 ↑ % | -0.31 ↓ % | -3.47 ↓ % | 530.90 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.07 | 0.08 ↑ % | -1.10 ↓ % | -16.22 ↓ % | 521.49 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.153 | 0.03 ↑ % | -1.66 ↓ % | -15.51 ↓ % | 511.20 Million Dollars | 168.27 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0477249229 | 0.78 ↑ % | -0.39 ↓ % | 2.95 ↑ % | 494.68 Million Dollars | 132.62 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4585 | 0.20 ↑ % | -1.13 ↓ % | -10.68 ↓ % | 475.77 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7187 | -0.03 ↓ % | -1.35 ↓ % | -21.82 ↓ % | 472.16 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.691 | 0.27 ↑ % | -2.10 ↓ % | 7.84 ↑ % | 468.97 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | 0.01 ↑ % | 0.05 ↑ % | -1.43 ↓ % | 455.72 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000797254 | -1.59 ↓ % | -1.42 ↓ % | -20.14 ↓ % | 441.61 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0621663840 | -0.15 ↓ % | -0.68 ↓ % | -18.57 ↓ % | 441.17 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 91 | 0.1944943974 | 0.19 ↑ % | -1.62 ↓ % | -19.90 ↓ % | 439.34 Million Dollars | 158.91 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2375744508 | 0.18 ↑ % | -1.26 ↓ % | -11.71 ↓ % | 431.10 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2185 | 0.01 ↑ % | -2.81 ↓ % | -6.66 ↓ % | 426.48 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2913 | 0.26 ↑ % | 0.38 ↑ % | -15.45 ↓ % | 417.82 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4159094164 | 1.12 ↑ % | 5.33 ↑ % | -4.85 ↓ % | 415.91 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 393.52 Million Dollars | 217.76 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4173358508 | 0.03 ↑ % | -0.80 ↓ % | -21.50 ↓ % | 391.30 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3877906815 | 0.34 ↑ % | -2.54 ↓ % | -4.69 ↓ % | 387.79 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2130676199 | -0.07 ↓ % | -0.77 ↓ % | 18.22 ↑ % | 383.52 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196758984 | -0.14 ↓ % | 0.38 ↑ % | -3.66 ↓ % | 378.25 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
