Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,712.38 | 0.45 ↑ % | -2.53 ↓ % | -13.42 ↓ % | 1,276.71 Billion Dollars | 64.36 Billion Dollars | 54,871.97 |
| 2 | Ethereum (ETH) | 1,775.99 | 0.35 ↑ % | -1.14 ↓ % | -11.96 ↓ % | 214.34 Billion Dollars | 28.26 Billion Dollars | 1,529.57 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 187.33 Billion Dollars | 120.79 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 605.99 | 0.37 ↑ % | -2.97 ↓ % | -5.42 ↓ % | 81.68 Billion Dollars | 2.39 Billion Dollars | 521.91 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.65 Billion Dollars | 21.13 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1748 | 0.43 ↑ % | -2.21 ↓ % | -10.94 ↓ % | 72.81 Billion Dollars | 3.41 Billion Dollars | 1.0118 |
| 7 | Solana (SOL) | 68.79 | 0.25 ↑ % | -4.02 ↓ % | -16.50 ↓ % | 39.80 Billion Dollars | 5.55 Billion Dollars | 59.25 |
| 8 | TRON (TRX) | 0.3320383181 | 0.15 ↑ % | -0.33 ↓ % | -6.09 ↓ % | 31.48 Billion Dollars | 867.73 Million Dollars | 0.2859663413 |
| 9 | Hyperliquid (HYPE) | 67.37 | 0.44 ↑ % | -8.26 ↓ % | 10.70 ↑ % | 17.08 Billion Dollars | 1.85 Billion Dollars | 58.02 |
| 10 | Dogecoin (DOGE) | 0.0887438471 | 0.23 ↑ % | -3.29 ↓ % | -11.36 ↓ % | 13.71 Billion Dollars | 1.46 Billion Dollars | 0.0764301946 |
| 11 | UNUS SED LEO (LEO) | 9.933 | 0.17 ↑ % | -0.71 ↓ % | -1.23 ↓ % | 9.14 Billion Dollars | 467.49 Thousand Dollar | 8.555 |
| 12 | Zcash (ZEC) | 515.65 | -0.77 ↓ % | -16.47 ↓ % | -7.55 ↓ % | 8.62 Billion Dollars | 1.37 Billion Dollars | 444.10 |
| 13 | Stellar (XLM) | 0.2066720412 | -0.74 ↓ % | -2.33 ↓ % | -1.12 ↓ % | 6.97 Billion Dollars | 767.41 Million Dollars | 0.1779952621 |
| 14 | Monero (XMR) | 368.95 | 5.15 ↑ % | 2.44 ↑ % | 4.53 ↑ % | 6.81 Billion Dollars | 154.82 Million Dollars | 317.76 |
| 15 | Cardano (ADA) | 0.1835024993 | -0.77 ↓ % | -9.54 ↓ % | -22.04 ↓ % | 6.65 Billion Dollars | 934.13 Million Dollars | 0.1580406100 |
| 16 | Chainlink (LINK) | 8.039 | 0.36 ↑ % | -2.79 ↓ % | -10.94 ↓ % | 5.85 Billion Dollars | 622.57 Million Dollars | 6.924 |
| 17 | Canton (CC) | 0.1503000101 | 0.53 ↑ % | -2.83 ↓ % | -2.27 ↓ % | 5.82 Billion Dollars | 28.18 Million Dollars | 0.1294451322 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 81.41 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 248.22 | -0.17 ↓ % | 2.09 ↑ % | -17.64 ↓ % | 4.98 Billion Dollars | 368.91 Million Dollars | 213.77 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 2.12 Billion Dollars | 0.8602 |
| 21 | Toncoin (TON) | 1.7144 | 0.24 ↑ % | -10.37 ↓ % | -3.54 ↓ % | 4.58 Billion Dollars | 370.93 Million Dollars | 1.4765 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 86.40 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.325 | -0.31 ↓ % | 0.01 ↑ % | 12.37 ↑ % | 4.35 Billion Dollars | 11.94 Million Dollars | 2.863 |
| 24 | Hedera (HBAR) | 0.0852064838 | 0.68 ↑ % | -0.30 ↓ % | -5.60 ↓ % | 3.70 Billion Dollars | 136.21 Million Dollars | 0.0733836581 |
| 25 | Litecoin (LTC) | 46.09 | 0.17 ↑ % | -2.83 ↓ % | -11.21 ↓ % | 3.56 Billion Dollars | 381.34 Million Dollars | 39.69 |
| 26 | Avalanche (AVAX) | 7.730 | 0.06 ↑ % | -3.56 ↓ % | -13.64 ↓ % | 3.34 Billion Dollars | 491.52 Million Dollars | 6.657 |
| 27 | Sui (SUI) | 0.7800 | 0.41 ↑ % | -4.25 ↓ % | -16.29 ↓ % | 3.14 Billion Dollars | 1.01 Billion Dollars | 0.6718 |
| 29 | NEAR Protocol (NEAR) | 2.286 | -1.25 ↓ % | -19.66 ↓ % | -6.81 ↓ % | 2.97 Billion Dollars | 1.21 Billion Dollars | 1.9684 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 259.23 Million Dollars | 0.8612 |
| 30 | Shiba Inu (SHIB) | 0.0000049544 | -0.37 ↓ % | -4.67 ↓ % | -7.85 ↓ % | 2.92 Billion Dollars | 175.10 Million Dollars | 0.0000042669 |
| 31 | Cronos (CRO) | 0.0610480223 | 0.44 ↑ % | -1.93 ↓ % | -9.49 ↓ % | 2.74 Billion Dollars | 14.55 Million Dollars | 0.0525773039 |
| 32 | Tether Gold (XAUt) | 4,449.79 | -0.02 ↓ % | 0.96 ↑ % | -0.54 ↓ % | 2.73 Billion Dollars | 275.41 Million Dollars | 3,832.36 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.57 Billion Dollars | 180.48 Million Dollars | 0.8614 |
| 34 | Bittensor (TAO) | 212.85 | -0.53 ↓ % | -5.44 ↓ % | -19.31 ↓ % | 2.34 Billion Dollars | 339.09 Million Dollars | 183.32 |
| 35 | PAX Gold (PAXG) | 4,464.99 | -0.08 ↓ % | 0.83 ↑ % | -0.36 ↓ % | 2.06 Billion Dollars | 248.68 Million Dollars | 3,845.45 |
| 36 | World Liberty Financial (WLFI) | 0.0613965787 | 0.55 ↑ % | -0.85 ↓ % | 3.11 ↑ % | 1.95 Billion Dollars | 92.88 Million Dollars | 0.0528774964 |
| 37 | Ondo (ONDO) | 0.3779537911 | -0.53 ↓ % | -10.17 ↓ % | 1.73 ↑ % | 1.84 Billion Dollars | 432.40 Million Dollars | 0.3255108128 |
| 38 | Mantle (MNT) | 0.5568 | 0.64 ↑ % | -6.62 ↓ % | -11.74 ↓ % | 1.84 Billion Dollars | 61.94 Million Dollars | 0.4795785133 |
| 39 | Worldcoin (WLD) | 0.5415 | -0.10 ↓ % | 3.95 ↑ % | 90.19 ↑ % | 1.83 Billion Dollars | 1.64 Billion Dollars | 0.4663640765 |
| 40 | DeXe (DEXE) | 21.36 | 3.48 ↑ % | 16.97 ↑ % | 25.05 ↑ % | 1.79 Billion Dollars | 45.28 Million Dollars | 18.40 |
| 41 | Polkadot (DOT) | 1.0538 | 0.24 ↑ % | -3.82 ↓ % | -13.54 ↓ % | 1.78 Billion Dollars | 191.24 Million Dollars | 0.9076 |
| 42 | Aster (ASTER) | 0.6607 | 0.13 ↑ % | -3.73 ↓ % | -2.20 ↓ % | 1.72 Billion Dollars | 176.09 Million Dollars | 0.5690 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 305.86 Million Dollars | 0.8611 |
| 44 | Uniswap (UNI) | 2.667 | 0.59 ↑ % | -4.91 ↓ % | -12.91 ↓ % | 1.66 Billion Dollars | 181.69 Million Dollars | 2.297 |
| 45 | 0.5629 | -0.47 ↓ % | -5.81 ↓ % | 116.85 ↑ % | 1.59 Billion Dollars | 236.27 Million Dollars | 0.4847851252 | |
| 46 | OKB (OKB) | 74.74 | 0.61 ↑ % | -5.60 ↓ % | -14.48 ↓ % | 1.57 Billion Dollars | 63.29 Million Dollars | 64.37 |
| 47 | Internet Computer (ICP) | 2.790 | 1.05 ↑ % | -9.62 ↓ % | 1.55 ↑ % | 1.54 Billion Dollars | 163.53 Million Dollars | 2.403 |
| 48 | Sky (SKY) | 0.0650235677 | 0.45 ↑ % | -3.51 ↓ % | -0.76 ↓ % | 1.51 Billion Dollars | 22.76 Million Dollars | 0.0560012226 |
| 49 | USDD (USDD) | 0.9989 | 0.28 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 6.05 Million Dollars | 0.8603 |
| 50 | Pi (PI) | 0.1295238302 | -0.07 ↓ % | -5.96 ↓ % | -11.01 ↓ % | 1.38 Billion Dollars | 23.72 Million Dollars | 0.1115517512 |
| 51 | Bitget Token (BGB) | 1.8831 | 0.09 ↑ % | -0.65 ↓ % | -5.41 ↓ % | 1.32 Billion Dollars | 16.92 Million Dollars | 1.6218 |
| 52 | Pepe (PEPE) | 0.0000029720 | -0.15 ↓ % | -4.83 ↓ % | -12.93 ↓ % | 1.23 Billion Dollars | 375.19 Million Dollars | 0.0000025597 |
| 53 | Ethereum Classic (ETC) | 7.387 | -0.04 ↓ % | -4.04 ↓ % | -11.02 ↓ % | 1.16 Billion Dollars | 60.39 Million Dollars | 6.362 |
| 54 | Aave (AAVE) | 71.88 | 0.43 ↑ % | -3.21 ↓ % | -11.72 ↓ % | 1.11 Billion Dollars | 347.53 Million Dollars | 61.90 |
| 55 | Render (RENDER) | 1.9244 | -0.52 ↓ % | -9.83 ↓ % | -4.15 ↓ % | 998.26 Million Dollars | 152.22 Million Dollars | 1.6574 |
| 56 | POL (prev. MATIC) (POL) | 0.0898580427 | 0.18 ↑ % | -3.86 ↓ % | 2.46 ↑ % | 957.44 Million Dollars | 81.24 Million Dollars | 0.0773897900 |
| 57 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 949.53 Million Dollars | 373.50 Million Dollars | 0.8609 |
| 58 | Cosmos (ATOM) | 1.8111 | 0.06 ↑ % | -2.74 ↓ % | -11.46 ↓ % | 927.26 Million Dollars | 49.32 Million Dollars | 1.5598 |
| 59 | Stable (STABLE) | 0.0396159157 | 1.66 ↑ % | 1.77 ↑ % | 5.66 ↑ % | 923.03 Million Dollars | 22.48 Million Dollars | 0.0341190093 |
| 60 | KuCoin Token (KCS) | 6.805 | 0.35 ↑ % | -5.82 ↓ % | -13.53 ↓ % | 916.36 Million Dollars | 5.86 Million Dollars | 5.861 |
| 61 | Morpho (MORPHO) | 1.8189 | 0.26 ↑ % | -3.14 ↓ % | -11.49 ↓ % | 913.19 Million Dollars | 30.51 Million Dollars | 1.5665 |
| 62 | Algorand (ALGO) | 0.1018736835 | -0.06 ↓ % | -4.19 ↓ % | -7.75 ↓ % | 909.04 Million Dollars | 65.86 Million Dollars | 0.0877382005 |
| 63 | Ethena (ENA) | 0.0962608323 | -1.64 ↓ % | -11.62 ↓ % | 8.08 ↑ % | 868.90 Million Dollars | 475.59 Million Dollars | 0.0829041605 |
| 64 | Quant (QNT) | 69.77 | 0.41 ↑ % | -3.32 ↓ % | -3.24 ↓ % | 842.32 Million Dollars | 32.25 Million Dollars | 60.09 |
| 65 | Kaspa (KAS) | 0.0298552412 | 0.45 ↑ % | -6.52 ↓ % | -3.64 ↓ % | 820.62 Million Dollars | 20.73 Million Dollars | 0.0257126772 |
| 66 | Venice Token (VVV) | 17.16 | -1.19 ↓ % | -15.56 ↓ % | 3.42 ↑ % | 802.28 Million Dollars | 99.56 Million Dollars | 14.78 |
| 67 | 币安人生 (币安人生) | 0.7196 | -0.22 ↓ % | 12.94 ↑ % | 63.06 ↑ % | 719.59 Million Dollars | 60.48 Million Dollars | 0.6197 |
| 68 | Filecoin (FIL) | 0.8947 | 1.35 ↑ % | -3.62 ↓ % | -7.27 ↓ % | 704.77 Million Dollars | 191.23 Million Dollars | 0.7705 |
| 69 | GateToken (GT) | 6.509 | -0.22 ↓ % | -3.27 ↓ % | -4.26 ↓ % | 693.32 Million Dollars | 5.82 Million Dollars | 5.606 |
| 70 | JUST (JST) | 0.0767533513 | 0.31 ↑ % | 3.05 ↑ % | -18.01 ↓ % | 655.76 Million Dollars | 93.19 Million Dollars | 0.0661034401 |
| 71 | Midnight (NIGHT) | 0.0382801946 | 1.40 ↑ % | 0.26 ↑ % | 5.26 ↑ % | 635.73 Million Dollars | 198.83 Million Dollars | 0.0329686262 |
| 72 | Aptos (APT) | 0.7627 | -0.03 ↓ % | -6.42 ↓ % | -19.46 ↓ % | 625.41 Million Dollars | 156.11 Million Dollars | 0.6568 |
| 73 | XDC Network (XDC) | 0.0300947397 | -0.31 ↓ % | -2.84 ↓ % | -6.79 ↓ % | 618.59 Million Dollars | 54.55 Million Dollars | 0.0259189441 |
| 74 | Flare (FLR) | 0.0070918525 | -0.06 ↓ % | -0.99 ↓ % | -9.57 ↓ % | 613.17 Million Dollars | 5.22 Million Dollars | 0.0061078225 |
| 75 | Jupiter (JUP) | 0.1835784688 | -0.57 ↓ % | -8.77 ↓ % | 3.95 ↑ % | 609.54 Million Dollars | 51.43 Million Dollars | 0.1581060384 |
| 76 | Pump.fun (PUMP) | 0.0016761331 | -0.96 ↓ % | -5.04 ↓ % | -2.25 ↓ % | 587.73 Million Dollars | 120.41 Million Dollars | 0.0014435612 |
| 77 | Arbitrum (ARB) | 0.0897515910 | 0.22 ↑ % | -3.55 ↓ % | -14.63 ↓ % | 561.47 Million Dollars | 104.15 Million Dollars | 0.0772981090 |
| 78 | Injective (INJ) | 5.475 | -0.08 ↓ % | -17.84 ↓ % | -1.03 ↓ % | 547.37 Million Dollars | 195.67 Million Dollars | 4.716 |
| 79 | siren (SIREN) | 0.7375 | 3.10 ↑ % | 26.45 ↑ % | 59.55 ↑ % | 536.03 Million Dollars | 84.93 Million Dollars | 0.6352 |
| 80 | 0.2231645218 | 0.57 ↑ % | -13.43 ↓ % | -2.55 ↓ % | 504.10 Million Dollars | 300.96 Million Dollars | 0.1921993286 | |
| 81 | Nexo (NEXO) | 0.7772 | 0.40 ↑ % | -2.21 ↓ % | -6.31 ↓ % | 502.18 Million Dollars | 13.90 Million Dollars | 0.6694 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.88 Million Dollars | 63.71 Million Dollars | 0.8601 |
| 83 | VeChain (VET) | 0.0053775896 | -0.13 ↓ % | -3.98 ↓ % | -10.24 ↓ % | 462.39 Million Dollars | 26.77 Million Dollars | 0.0046314221 |
| 84 | Dash (DASH) | 35.11 | 0.12 ↑ % | -10.51 ↓ % | -13.06 ↓ % | 446.66 Million Dollars | 111.53 Million Dollars | 30.24 |
| 85 | Audiera (BEAT) | 1.5393 | 2.35 ↑ % | 9.40 ↑ % | 49.38 ↑ % | 443.35 Million Dollars | 46.70 Million Dollars | 1.3257 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8282 | -0.08 ↓ % | -6.84 ↓ % | -4.05 ↓ % | 434.04 Million Dollars | 226.06 Million Dollars | 1.5745 |
| 87 | Pudgy Penguins (PENGU) | 0.0068743560 | 0.29 ↑ % | -0.88 ↓ % | -11.81 ↓ % | 432.12 Million Dollars | 155.88 Million Dollars | 0.0059205047 |
| 88 | EURC (EURC) | 1.1609 | -0.02 ↓ % | 0.11 ↑ % | -0.33 ↓ % | 429.79 Million Dollars | 88.76 Million Dollars | 0.9999 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6534 | 0.03 ↑ % | -9.55 ↓ % | -9.51 ↓ % | 429.27 Million Dollars | 173.04 Million Dollars | 0.5627 |
| 90 | Bonk (BONK) | 0.0000048094 | 0.19 ↑ % | -4.19 ↓ % | -12.58 ↓ % | 423.20 Million Dollars | 58.94 Million Dollars | 0.0000041421 |
| 91 | PancakeSwap (CAKE) | 1.2530 | 0.20 ↑ % | -2.29 ↓ % | -7.45 ↓ % | 407.41 Million Dollars | 57.80 Million Dollars | 1.0791 |
| 92 | LayerZero (ZRO) | 1.1302 | -0.19 ↓ % | -8.14 ↓ % | -0.19 ↓ % | 387.55 Million Dollars | 96.77 Million Dollars | 0.9734 |
| 93 | Sei (SEI) | 0.0524267545 | -0.07 ↓ % | -13.11 ↓ % | -24.57 ↓ % | 372.06 Million Dollars | 125.41 Million Dollars | 0.0451522801 |
| 94 | Lighter (LIT) | 1.4638 | 0.09 ↑ % | -13.69 ↓ % | 24.97 ↑ % | 365.96 Million Dollars | 131.97 Million Dollars | 1.2607 |
| 94 | Terra Classic (LUNC) | 0.0000664137 | -0.12 ↓ % | -5.80 ↓ % | -17.99 ↓ % | 367.83 Million Dollars | 41.14 Million Dollars | 0.0000571985 |
| 96 | Stacks (STX) | 0.1968540518 | 0.04 ↑ % | -7.37 ↓ % | -15.24 ↓ % | 357.21 Million Dollars | 23.37 Million Dollars | 0.1695395678 |
| 97 | Sun [New] (SUN) | 0.0178120029 | 0.28 ↑ % | 1.71 ↑ % | -4.21 ↓ % | 342.53 Million Dollars | 98.42 Million Dollars | 0.0153404984 |
| 98 | Aerodrome Finance (AERO) | 0.3603469293 | -0.53 ↓ % | -1.00 ↓ % | -13.14 ↓ % | 341.58 Million Dollars | 30.11 Million Dollars | 0.3103469912 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 338.76 Million Dollars | 374.03 Million Dollars | 0.8589 |
| 100 | Kite (KITE) | 0.1783580887 | -0.36 ↓ % | -8.85 ↓ % | -11.92 ↓ % | 321.04 Million Dollars | 67.57 Million Dollars | 0.1536100121 |
