Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,005.45 | -0.14 ↓ % | 0.39 ↑ % | 9.75 ↑ % | 1,283.52 Billion Dollars | 31.47 Billion Dollars | 56,016.36 |
| 2 | Ethereum (ETH) | 1,801.28 | -0.18 ↓ % | 0.45 ↑ % | 14.65 ↑ % | 217.38 Billion Dollars | 10.38 Billion Dollars | 1,576.44 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 184.23 Billion Dollars | 63.90 Billion Dollars | 0.8745 |
| 4 | BNB (BNB) | 584.29 | -0.19 ↓ % | 0.02 ↑ % | 7.23 ↑ % | 78.75 Billion Dollars | 1.11 Billion Dollars | 511.36 |
| 5 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 73.28 Billion Dollars | 10.98 Billion Dollars | 0.8753 |
| 6 | XRP (XRP) | 1.1261 | -0.27 ↓ % | -1.68 ↓ % | 8.40 ↑ % | 70.09 Billion Dollars | 1.43 Billion Dollars | 0.9855 |
| 7 | Solana (SOL) | 82.02 | -0.58 ↓ % | 0.41 ↑ % | 12.48 ↑ % | 47.71 Billion Dollars | 2.43 Billion Dollars | 71.78 |
| 8 | TRON (TRX) | 0.3318951415 | -0.22 ↓ % | 1.09 ↑ % | 5.50 ↑ % | 31.48 Billion Dollars | 491.42 Million Dollars | 0.2904683218 |
| 9 | Hyperliquid (HYPE) | 71.49 | -0.33 ↓ % | 0.16 ↑ % | 10.81 ↑ % | 18.10 Billion Dollars | 482.29 Million Dollars | 62.57 |
| 10 | Dogecoin (DOGE) | 0.0750531126 | -0.52 ↓ % | -2.11 ↓ % | 4.52 ↑ % | 12.81 Billion Dollars | 676.50 Million Dollars | 0.0656850581 |
| 11 | UNUS SED LEO (LEO) | 9.352 | -0.02 ↓ % | -0.36 ↓ % | 1.18 ↑ % | 8.61 Billion Dollars | 248.33 Thousand Dollar | 8.185 |
| 12 | Zcash (ZEC) | 500.59 | -0.93 ↓ % | 11.63 ↑ % | 25.95 ↑ % | 8.39 Billion Dollars | 572.11 Million Dollars | 438.11 |
| 13 | Stellar (XLM) | 0.1932998934 | -0.21 ↓ % | -2.92 ↓ % | 4.00 ↑ % | 6.59 Billion Dollars | 224.09 Million Dollars | 0.1691723940 |
| 14 | Cardano (ADA) | 0.1772677738 | -0.11 ↓ % | -3.17 ↓ % | 22.65 ↑ % | 6.46 Billion Dollars | 356.66 Million Dollars | 0.1551413875 |
| 15 | Monero (XMR) | 332.74 | -0.44 ↓ % | 2.91 ↑ % | 9.78 ↑ % | 6.25 Billion Dollars | 107.17 Million Dollars | 291.20 |
| 16 | Chainlink (LINK) | 7.983 | -0.25 ↓ % | -0.25 ↓ % | 11.14 ↑ % | 5.80 Billion Dollars | 216.80 Million Dollars | 6.986 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 38.98 Million Dollars | 0.8750 |
| 18 | Canton (CC) | 0.1323496496 | 0.58 ↑ % | -3.53 ↓ % | -6.66 ↓ % | 5.16 Billion Dollars | 15.34 Million Dollars | 0.1158298987 |
| 19 | Bitcoin Cash (BCH) | 242.22 | -0.33 ↓ % | -0.36 ↓ % | 22.03 ↑ % | 4.86 Billion Dollars | 142.18 Million Dollars | 211.99 |
| 20 | Gram (GRAM) | 1.6673 | 0.57 ↑ % | -6.57 ↓ % | 7.60 ↑ % | 4.53 Billion Dollars | 261.11 Million Dollars | 1.4592 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.50 Billion Dollars | 787.77 Million Dollars | 0.8743 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.41 Billion Dollars | 21.24 Million Dollars | 0.8742 |
| 23 | Litecoin (LTC) | 44.35 | -0.36 ↓ % | -1.76 ↓ % | 6.34 ↑ % | 3.43 Billion Dollars | 201.14 Million Dollars | 38.81 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.19 Billion Dollars | 52.30 Million Dollars | 0.8752 |
| 25 | Hedera (HBAR) | 0.0725649601 | -0.12 ↓ % | -2.39 ↓ % | 4.95 ↑ % | 3.18 Billion Dollars | 61.67 Million Dollars | 0.0635074744 |
| 26 | Sui (SUI) | 0.7421 | -0.68 ↓ % | -0.44 ↓ % | 7.12 ↑ % | 3.01 Billion Dollars | 207.61 Million Dollars | 0.6495 |
| 27 | Avalanche (AVAX) | 6.789 | 0.10 ↑ % | -2.12 ↓ % | 4.48 ↑ % | 2.93 Billion Dollars | 252.07 Million Dollars | 5.941 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.83 Billion Dollars | 86.27 Million Dollars | 0.8751 |
| 29 | NEAR Protocol (NEAR) | 2.059 | -0.31 ↓ % | -0.45 ↓ % | 14.74 ↑ % | 2.68 Billion Dollars | 230.57 Million Dollars | 1.8022 |
| 30 | Cronos (CRO) | 0.0578502439 | -0.61 ↓ % | -2.51 ↓ % | 8.01 ↑ % | 2.67 Billion Dollars | 6.49 Million Dollars | 0.0506294343 |
| 31 | Shiba Inu (SHIB) | 0.0000044481 | -0.13 ↓ % | 1.32 ↑ % | 5.36 ↑ % | 2.62 Billion Dollars | 69.55 Million Dollars | 0.0000038929 |
| 32 | Tether Gold (XAUt) | 4,128.29 | -0.12 ↓ % | -0.61 ↓ % | 2.73 ↑ % | 2.53 Billion Dollars | 150.45 Million Dollars | 3,613.00 |
| 33 | DeXe (DEXE) | 29.03 | 0.02 ↑ % | 3.92 ↑ % | 26.06 ↑ % | 2.43 Billion Dollars | 40.78 Million Dollars | 25.41 |
| 34 | Bittensor (TAO) | 215.32 | 0.05 ↑ % | 0.36 ↑ % | 6.42 ↑ % | 2.39 Billion Dollars | 121.50 Million Dollars | 188.44 |
| 35 | Uniswap (UNI) | 3.278 | 0.77 ↑ % | 2.50 ↑ % | 18.45 ↑ % | 2.04 Billion Dollars | 131.49 Million Dollars | 2.869 |
| 36 | World Liberty Financial (WLFI) | 0.0591251998 | -0.98 ↓ % | 1.71 ↑ % | 3.04 ↑ % | 1.88 Billion Dollars | 59.77 Million Dollars | 0.0517452514 |
| 37 | PAX Gold (PAXG) | 4,133.35 | -0.13 ↓ % | -0.60 ↓ % | 2.78 ↑ % | 1.87 Billion Dollars | 115.57 Million Dollars | 3,617.43 |
| 38 | MemeCore (M) | 1.3003 | -1.85 ↓ % | 17.90 ↑ % | 88.18 ↑ % | 1.72 Billion Dollars | 17.60 Million Dollars | 1.1380 |
| 39 | Aster (ASTER) | 0.6296 | -0.66 ↓ % | -1.04 ↓ % | 0.58 ↑ % | 1.70 Billion Dollars | 44.52 Million Dollars | 0.5510 |
| 40 | OKB (OKB) | 79.91 | -0.05 ↓ % | 0.30 ↑ % | 2.00 ↑ % | 1.68 Billion Dollars | 18.97 Million Dollars | 69.94 |
| 41 | Ondo (ONDO) | 0.3339394047 | -0.40 ↓ % | -0.73 ↓ % | 8.27 ↑ % | 1.63 Billion Dollars | 69.69 Million Dollars | 0.2922574222 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 338.03 Million Dollars | 0.8754 |
| 43 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 1.51 Billion Dollars | 4.37 Million Dollars | 0.8745 |
| 44 | Polkadot (DOT) | 0.8683 | -0.44 ↓ % | -2.53 ↓ % | 5.98 ↑ % | 1.47 Billion Dollars | 88.02 Million Dollars | 0.7599 |
| 45 | Aave (AAVE) | 92.72 | -0.02 ↓ % | -2.95 ↓ % | 8.86 ↑ % | 1.43 Billion Dollars | 234.85 Million Dollars | 81.14 |
| 46 | Mantle (MNT) | 0.4284808496 | -0.80 ↓ % | -2.22 ↓ % | 3.63 ↑ % | 1.41 Billion Dollars | 30.25 Million Dollars | 0.3749982985 |
| 47 | Worldcoin (WLD) | 0.3969747918 | 0.50 ↑ % | -3.55 ↓ % | -2.97 ↓ % | 1.40 Billion Dollars | 221.15 Million Dollars | 0.3474247953 |
| 48 | Sky (SKY) | 0.0558553769 | -0.43 ↓ % | -0.46 ↓ % | 6.01 ↑ % | 1.30 Billion Dollars | 18.61 Million Dollars | 0.0488835646 |
| 49 | Internet Computer (ICP) | 2.224 | -0.82 ↓ % | 0.49 ↑ % | 5.80 ↑ % | 1.23 Billion Dollars | 47.83 Million Dollars | 1.9462 |
| 50 | Pi (PI) | 0.1112468946 | -0.25 ↓ % | -1.37 ↓ % | -1.24 ↓ % | 1.21 Billion Dollars | 8.71 Million Dollars | 0.0973611685 |
| 51 | Bitget Token (BGB) | 1.6756 | -0.20 ↓ % | -1.74 ↓ % | 5.40 ↑ % | 1.17 Billion Dollars | 9.36 Million Dollars | 1.4665 |
| 52 | Pepe (PEPE) | 0.0000027176 | -0.50 ↓ % | -0.38 ↓ % | 16.63 ↑ % | 1.12 Billion Dollars | 173.97 Million Dollars | 0.0000023784 |
| 53 | Ethereum Classic (ETC) | 7.044 | -0.14 ↓ % | -0.94 ↓ % | 1.03 ↑ % | 1.11 Billion Dollars | 36.14 Million Dollars | 6.165 |
| 54 | Morpho (MORPHO) | 2.010 | 0.00 ↓ % | 0.72 ↑ % | 5.74 ↑ % | 1.03 Billion Dollars | 22.03 Million Dollars | 1.7592 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 133.23 Million Dollars | 0.8751 |
| 56 | KuCoin Token (KCS) | 7.045 | -0.38 ↓ % | -0.84 ↓ % | 5.22 ↑ % | 966.29 Million Dollars | 2.81 Million Dollars | 6.166 |
| 57 | Stable (STABLE) | 0.0355905917 | 4.99 ↑ % | 4.42 ↑ % | -7.27 ↓ % | 863.95 Million Dollars | 15.67 Million Dollars | 0.0311482096 |
| 58 | Cosmos (ATOM) | 1.5984 | -0.28 ↓ % | -0.02 ↓ % | 6.20 ↑ % | 827.97 Million Dollars | 25.67 Million Dollars | 1.3989 |
| 59 | Render (RENDER) | 1.5918 | -0.20 ↓ % | -0.57 ↓ % | 5.65 ↑ % | 825.80 Million Dollars | 27.75 Million Dollars | 1.3932 |
| 60 | Kaspa (KAS) | 0.0297661335 | -0.26 ↓ % | -1.75 ↓ % | -0.10 ↓ % | 820.36 Million Dollars | 7.54 Million Dollars | 0.0260507545 |
| 61 | POL (prev. MATIC) (POL) | 0.0762549471 | 0.45 ↑ % | 0.92 ↑ % | 9.00 ↑ % | 813.95 Million Dollars | 43.21 Million Dollars | 0.0667368808 |
| 62 | Quant (QNT) | 66.90 | 0.00 ↑ % | 0.46 ↑ % | 3.27 ↑ % | 807.66 Million Dollars | 6.63 Million Dollars | 58.55 |
| 63 | JUST (JST) | 0.0941873624 | -0.12 ↓ % | 1.19 ↑ % | 8.74 ↑ % | 804.71 Million Dollars | 40.39 Million Dollars | 0.0824309900 |
| 64 | Jupiter (JUP) | 0.2418087680 | 0.04 ↑ % | 1.25 ↑ % | 16.28 ↑ % | 802.88 Million Dollars | 32.29 Million Dollars | 0.2116264394 |
| 65 | Algorand (ALGO) | 0.0869708374 | -0.18 ↓ % | -2.13 ↓ % | 5.74 ↑ % | 778.38 Million Dollars | 23.87 Million Dollars | 0.0761152244 |
| 66 | Ethena (ENA) | 0.0777904979 | -0.44 ↓ % | -0.68 ↓ % | 9.71 ↑ % | 743.75 Million Dollars | 112.21 Million Dollars | 0.0680807658 |
| 67 | Audiera (BEAT) | 2.376 | -2.19 ↓ % | -4.00 ↓ % | -14.67 ↓ % | 734.83 Million Dollars | 21.73 Million Dollars | 2.079 |
| 68 | GateToken (GT) | 6.790 | 0.08 ↑ % | 1.24 ↑ % | 5.66 ↑ % | 723.46 Million Dollars | 2.29 Million Dollars | 5.942 |
| 69 | 币安人生 (币安人生) | 0.7134 | 0.06 ↑ % | -0.20 ↓ % | 5.06 ↑ % | 713.43 Million Dollars | 13.85 Million Dollars | 0.6244 |
| 70 | Pump.fun (PUMP) | 0.0016039769 | -0.56 ↓ % | -2.61 ↓ % | 10.72 ↑ % | 646.62 Million Dollars | 66.71 Million Dollars | 0.0014037701 |
| 71 | Lighter (LIT) | 2.571 | -0.62 ↓ % | -2.21 ↓ % | 38.64 ↑ % | 642.71 Million Dollars | 86.94 Million Dollars | 2.250 |
| 72 | Filecoin (FIL) | 0.7912 | -0.64 ↓ % | -0.68 ↓ % | 10.19 ↑ % | 629.60 Million Dollars | 50.61 Million Dollars | 0.6925 |
| 73 | Flare (FLR) | 0.0068103447 | -0.28 ↓ % | -1.09 ↓ % | 5.34 ↑ % | 590.78 Million Dollars | 2.42 Million Dollars | 0.0059602843 |
| 74 | XDC Network (XDC) | 0.0274359844 | -0.03 ↓ % | -2.63 ↓ % | -1.80 ↓ % | 576.47 Million Dollars | 8.29 Million Dollars | 0.0240114522 |
| 75 | Aerodrome Finance (AERO) | 0.5850 | -0.83 ↓ % | 1.17 ↑ % | 25.14 ↑ % | 563.80 Million Dollars | 40.42 Million Dollars | 0.5120 |
| 76 | Midnight (NIGHT) | 0.0335656248 | 0.16 ↑ % | -0.65 ↓ % | 7.39 ↑ % | 557.44 Million Dollars | 13.84 Million Dollars | 0.0293759970 |
| 77 | Aptos (APT) | 0.6408 | -0.28 ↓ % | 1.74 ↑ % | 12.69 ↑ % | 533.77 Million Dollars | 56.85 Million Dollars | 0.5609 |
| 78 | Venice Token (VVV) | 10.93 | -1.47 ↓ % | -8.64 ↓ % | -10.32 ↓ % | 515.92 Million Dollars | 38.07 Million Dollars | 9.565 |
| 79 | Arbitrum (ARB) | 0.0788682573 | -0.72 ↓ % | -1.28 ↓ % | 4.39 ↑ % | 501.83 Million Dollars | 43.47 Million Dollars | 0.0690240003 |
| 80 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 493.72 Million Dollars | 28.31 Million Dollars | 0.8738 |
| 81 | Nexo (NEXO) | 0.7443 | -0.94 ↓ % | -1.29 ↓ % | 2.93 ↑ % | 480.90 Million Dollars | 7.38 Million Dollars | 0.6514 |
| 82 | Injective (INJ) | 4.773 | -1.14 ↓ % | -3.92 ↓ % | 3.30 ↑ % | 477.14 Million Dollars | 67.70 Million Dollars | 4.177 |
| 83 | Dash (DASH) | 36.87 | 0.00 ↓ % | 5.55 ↑ % | 12.53 ↑ % | 470.54 Million Dollars | 63.54 Million Dollars | 32.27 |
| 84 | PancakeSwap (CAKE) | 1.4268 | -0.14 ↓ % | -0.82 ↓ % | 9.23 ↑ % | 461.14 Million Dollars | 26.37 Million Dollars | 1.2487 |
| 85 | EURC (EURC) | 1.1429 | 0.05 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 433.42 Million Dollars | 39.55 Million Dollars | 1.0002 |
| 86 | Pudgy Penguins (PENGU) | 0.0066433084 | -0.54 ↓ % | -1.65 ↓ % | 10.19 ↑ % | 417.60 Million Dollars | 48.79 Million Dollars | 0.0058140973 |
| 87 | VeChain (VET) | 0.0048141168 | -0.35 ↓ % | -1.82 ↓ % | 10.46 ↑ % | 413.94 Million Dollars | 17.93 Million Dollars | 0.0042132235 |
| 88 | ether.fi (ETHFI) | 0.4371108925 | 0.97 ↑ % | -1.41 ↓ % | 36.34 ↑ % | 405.36 Million Dollars | 49.81 Million Dollars | 0.3825511480 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6703 | -0.66 ↓ % | -0.49 ↓ % | 1.35 ↑ % | 396.55 Million Dollars | 238.38 Million Dollars | 1.4618 |
| 90 | 0.1671237869 | -0.54 ↓ % | -3.54 ↓ % | -2.99 ↓ % | 375.60 Million Dollars | 144.91 Million Dollars | 0.1462635630 | |
| 91 | Bonk (BONK) | 0.0000042275 | -0.06 ↓ % | -2.55 ↓ % | 2.46 ↑ % | 372.00 Million Dollars | 93.72 Million Dollars | 0.0000036998 |
| 92 | Jito (JTO) | 0.7518 | 0.46 ↑ % | 2.08 ↑ % | 2.86 ↑ % | 369.51 Million Dollars | 71.07 Million Dollars | 0.6580 |
| 93 | SPX6900 (SPX) | 0.3889302887 | -0.79 ↓ % | 0.63 ↑ % | 14.69 ↑ % | 362.09 Million Dollars | 8.01 Million Dollars | 0.3403843990 |
| 94 | Sun [New] (SUN) | 0.0188269329 | -0.35 ↓ % | 5.93 ↑ % | 15.64 ↑ % | 362.06 Million Dollars | 70.69 Million Dollars | 0.0164769740 |
| 95 | Celestia (TIA) | 0.3922458639 | -0.85 ↓ % | 2.37 ↑ % | 8.61 ↑ % | 360.84 Million Dollars | 34.92 Million Dollars | 0.3432861274 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5431 | -0.43 ↓ % | -1.49 ↓ % | 3.03 ↑ % | 357.06 Million Dollars | 32.87 Million Dollars | 0.4753235542 |
| 97 | Sei (SEI) | 0.0490880303 | -0.77 ↓ % | -1.13 ↓ % | 2.91 ↑ % | 354.31 Million Dollars | 28.25 Million Dollars | 0.0429609114 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 347.23 Million Dollars | 166.20 Million Dollars | 0.8730 |
| 99 | Pyth Network (PYTH) | 0.0440181120 | -0.94 ↓ % | -5.96 ↓ % | 12.94 ↑ % | 346.64 Million Dollars | 33.94 Million Dollars | 0.0385238153 |
| 100 | Terra Classic (LUNC) | 0.0000620339 | -2.48 ↓ % | 0.24 ↑ % | 4.36 ↑ % | 342.96 Million Dollars | 20.80 Million Dollars | 0.0000542909 |
