Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,618.21 | -0.16 ↓ % | 0.70 ↑ % | 4.62 ↑ % | 1,700.00 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.03 | -0.23 ↓ % | 0.37 ↑ % | 2.50 ↑ % | 327.92 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.77 Billion Dollars | 50.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.40 | -0.15 ↓ % | 1.01 ↑ % | 1.51 ↑ % | 103.52 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5220 | -0.68 ↓ % | 0.68 ↑ % | 8.72 ↑ % | 95.70 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.16 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.72 | -0.27 ↓ % | 1.87 ↑ % | 11.85 ↑ % | 72.13 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336579285 | -0.08 ↓ % | -0.37 ↓ % | -2.68 ↓ % | 31.69 Billion Dollars | 368.19 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,603.09 | -0.25 ↓ % | 1.50 ↑ % | 8.02 ↑ % | 27.08 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.59 | -0.24 ↓ % | 0.10 ↑ % | -0.97 ↓ % | 23.01 Billion Dollars | 669.60 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0969257226 | -0.25 ↓ % | 1.12 ↑ % | 11.71 ↑ % | 15.13 Billion Dollars | 892.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.02 | -0.38 ↓ % | 0.30 ↑ % | 12.90 ↑ % | 10.49 Billion Dollars | 330.93 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 546.92 | -0.28 ↓ % | -0.81 ↓ % | -2.24 ↓ % | 10.29 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2546804696 | -0.30 ↓ % | 1.64 ↑ % | 12.87 ↑ % | 9.37 Billion Dollars | 397.28 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.051 | 0.51 ↑ % | 1.03 ↑ % | 1.21 ↑ % | 8.33 Billion Dollars | 440.99 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2159079238 | -0.21 ↓ % | 0.47 ↑ % | 11.26 ↑ % | 7.55 Billion Dollars | 170.30 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.459 | 0.50 ↑ % | 14.06 ↑ % | 32.86 ↑ % | 7.14 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 333.76 | -0.27 ↓ % | 0.01 ↑ % | 33.43 ↑ % | 6.71 Billion Dollars | 274.17 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.691 | -0.63 ↓ % | 2.17 ↑ % | 11.90 ↑ % | 6.01 Billion Dollars | 732.52 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.20 | 0.10 ↑ % | -0.30 ↓ % | 21.84 ↑ % | 5.53 Billion Dollars | 325.67 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1381033467 | 0.13 ↑ % | 4.13 ↑ % | 28.01 ↑ % | 5.48 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2644 | -0.54 ↓ % | 10.57 ↑ % | 43.65 ↑ % | 5.18 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.96 | -0.81 ↓ % | 2.84 ↑ % | -1.74 ↓ % | 4.85 Billion Dollars | 509.57 Million Dollars | 0.0000000000 |
| 25 | Gram (GRAM) | 1.6320 | -0.38 ↓ % | 4.51 ↑ % | 18.72 ↑ % | 4.59 Billion Dollars | 242.43 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9994 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 583.73 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0945171285 | -0.44 ↓ % | 2.10 ↑ % | 10.97 ↑ % | 4.14 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 325.04 | -0.94 ↓ % | 3.31 ↑ % | 25.12 ↑ % | 3.76 Billion Dollars | 292.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059010 | -0.40 ↓ % | 0.62 ↑ % | 7.99 ↑ % | 3.48 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674084182 | 0.49 ↑ % | 3.23 ↑ % | 14.73 ↑ % | 3.35 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.25 Billion Dollars | 303.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,278.15 | -0.03 ↓ % | -0.03 ↓ % | -2.13 ↓ % | 2.95 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2815245106 | -2.12 ↓ % | 4.78 ↑ % | 30.79 ↑ % | 2.84 Billion Dollars | 484.54 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1926 | -0.39 ↓ % | -1.68 ↓ % | -18.31 ↓ % | 2.72 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5518 | -1.05 ↓ % | 3.30 ↑ % | 30.13 ↑ % | 2.69 Billion Dollars | 242.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.40 | -0.05 ↓ % | 0.87 ↑ % | 3.26 ↑ % | 2.55 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.49 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.33 | -0.19 ↓ % | 0.51 ↑ % | 13.35 ↑ % | 2.38 Billion Dollars | 248.92 Million Dollars | 0.0000000000 |
| 41 | Quant (QNT) | 196.49 | 5.56 ↑ % | 62.59 ↑ % | 206.29 ↑ % | 2.37 Billion Dollars | 707.34 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050084863 | 2.09 ↑ % | 15.56 ↑ % | 18.76 ↑ % | 2.33 Billion Dollars | 268.63 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6747 | -0.44 ↓ % | -1.50 ↓ % | 11.19 ↑ % | 2.23 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2626 | -0.37 ↓ % | 2.95 ↑ % | 11.01 ↑ % | 2.15 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5542 | -1.10 ↓ % | 6.08 ↑ % | 27.82 ↑ % | 2.06 Billion Dollars | 653.29 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7289 | 0.37 ↑ % | -0.30 ↓ % | -0.99 ↓ % | 1.97 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0803213477 | 2.97 ↑ % | 5.02 ↑ % | 13.79 ↑ % | 1.88 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0585096298 | -0.18 ↓ % | 0.84 ↑ % | 0.47 ↑ % | 1.86 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,274.95 | -0.02 ↓ % | -0.09 ↓ % | -2.03 ↓ % | 1.86 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043647 | -0.67 ↓ % | 1.34 ↑ % | 10.25 ↑ % | 1.81 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.138 | -1.14 ↓ % | -0.42 ↓ % | 8.89 ↑ % | 1.75 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.20 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 1.56 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2273968628 | -1.38 ↓ % | 3.46 ↑ % | 7.91 ↑ % | 1.54 Billion Dollars | 369.53 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.531 | -0.36 ↓ % | 2.07 ↑ % | 13.01 ↑ % | 1.51 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.81 | 0.15 ↑ % | 1.37 ↑ % | 5.30 ↑ % | 1.45 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.718 | 1.14 ↑ % | 1.24 ↑ % | 1.18 ↑ % | 1.44 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.025 | -0.10 ↓ % | 0.90 ↑ % | -0.05 ↓ % | 1.42 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0483136698 | -0.16 ↓ % | 0.05 ↑ % | 23.74 ↑ % | 1.34 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1222539084 | -1.52 ↓ % | 3.77 ↑ % | 15.30 ↑ % | 1.30 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.30 | -0.22 ↓ % | 2.79 ↑ % | 8.60 ↑ % | 1.21 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.679 | -0.23 ↓ % | -1.74 ↓ % | -1.19 ↓ % | 1.17 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3435028792 | -1.52 ↓ % | 2.26 ↑ % | 22.44 ↑ % | 1.14 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1181971082 | -0.72 ↓ % | 0.91 ↑ % | 8.38 ↑ % | 1.07 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.013 | -0.80 ↓ % | 2.56 ↑ % | 20.37 ↑ % | 1.04 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.788 | 0.01 ↑ % | 2.16 ↑ % | 7.78 ↑ % | 1.04 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1252888095 | -0.23 ↓ % | 2.11 ↑ % | 10.50 ↑ % | 1.03 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0907039237 | -0.12 ↓ % | -0.37 ↓ % | 6.33 ↑ % | 1.02 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.336 | -0.40 ↓ % | 0.14 ↑ % | 3.09 ↑ % | 1.01 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8785 | 0.03 ↑ % | 2.21 ↑ % | 6.65 ↑ % | 1.00 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1330 | -0.40 ↓ % | 1.65 ↑ % | 20.02 ↑ % | 941.76 Million Dollars | 142.47 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.68 | -1.03 ↓ % | -4.46 ↓ % | 21.26 ↑ % | 882.15 Million Dollars | 207.13 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8447 | -0.56 ↓ % | -2.09 ↓ % | 29.45 ↑ % | 841.13 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092662245 | -0.45 ↓ % | 0.24 ↑ % | 10.73 ↑ % | 796.76 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.797 | 0.05 ↑ % | 2.99 ↑ % | 1.37 ↑ % | 779.51 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8553 | 0.06 ↑ % | 2.64 ↑ % | 15.50 ↑ % | 744.87 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273153419 | 0.35 ↑ % | 1.01 ↑ % | 11.48 ↑ % | 729.52 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0320802338 | -1.40 ↓ % | 8.03 ↑ % | 15.61 ↑ % | 689.04 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7137 | -0.70 ↓ % | -1.27 ↓ % | -1.22 ↓ % | 688.95 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0837176842 | -2.76 ↓ % | 6.88 ↑ % | 36.10 ↑ % | 659.27 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100718163 | -0.28 ↓ % | 3.20 ↑ % | 29.16 ↑ % | 633.12 Million Dollars | 212.59 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6648 | -3.06 ↓ % | 5.36 ↑ % | 44.25 ↑ % | 628.49 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0071818904 | -2.54 ↓ % | -1.48 ↓ % | 10.36 ↑ % | 624.46 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3392960797 | -1.32 ↓ % | 1.24 ↑ % | 3.95 ↑ % | 615.69 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.115 | -0.96 ↓ % | 1.23 ↑ % | 3.20 ↑ % | 596.28 Million Dollars | 293.52 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.177 | -0.52 ↓ % | 7.77 ↑ % | 30.33 ↑ % | 587.25 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8868 | 0.14 ↑ % | 2.18 ↑ % | 7.48 ↑ % | 572.98 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0752496249 | 0.01 ↑ % | 5.20 ↑ % | 42.85 ↑ % | 570.38 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 89 | 0.2448797868 | -0.37 ↓ % | 1.54 ↑ % | 40.06 ↑ % | 566.04 Million Dollars | 117.79 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3474878969 | -0.91 ↓ % | 1.87 ↑ % | -0.37 ↓ % | 544.81 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8109 | -0.76 ↓ % | 3.58 ↑ % | 21.71 ↑ % | 534.37 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 494.25 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4935772414 | 0.09 ↑ % | -0.29 ↓ % | -0.09 ↓ % | 493.58 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 94 | Pendle (PENDLE) | 2.653 | -0.44 ↓ % | 4.69 ↑ % | 1.30 ↑ % | 460.67 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1381 | 0.00 ↑ % | -0.01 ↓ % | -0.89 ↓ % | 460.63 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4971279377 | -1.52 ↓ % | 1.97 ↑ % | 19.29 ↑ % | 457.32 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0274179940 | -0.30 ↓ % | 8.09 ↑ % | 15.24 ↑ % | 455.34 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.5360 | 0.26 ↑ % | -0.38 ↓ % | -2.41 ↓ % | 453.67 Million Dollars | 210.93 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.84 | 0.01 ↑ % | 2.42 ↑ % | 27.74 ↑ % | 438.81 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4457265824 | -0.78 ↓ % | -0.43 ↓ % | -5.02 ↓ % | 414.97 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
