Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,264.83 | -0.49 ↓ % | -2.47 ↓ % | -6.85 ↓ % | 1,527.67 Billion Dollars | 41.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.12 | -1.06 ↓ % | -4.66 ↓ % | -10.84 ↓ % | 251.52 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 84.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.92 | -0.34 ↓ % | -2.23 ↓ % | -3.64 ↓ % | 85.98 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3691 | -0.83 ↓ % | -3.04 ↓ % | -7.01 ↓ % | 84.65 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.92 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.62 | -0.86 ↓ % | -3.15 ↓ % | -14.15 ↓ % | 48.36 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547539883 | -0.21 ↓ % | -0.37 ↓ % | 0.95 ↑ % | 33.63 Billion Dollars | 808.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028709251 | -1.05 ↓ % | -6.71 ↓ % | -7.12 ↓ % | 15.87 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.94 | -1.18 ↓ % | -0.24 ↓ % | 6.68 ↑ % | 11.43 Billion Dollars | 799.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.01 ↑ % | -0.24 ↓ % | -1.18 ↓ % | 9.28 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2472133596 | -0.72 ↓ % | -2.69 ↓ % | -11.89 ↓ % | 8.95 Billion Dollars | 516.31 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.83 | 1.01 ↑ % | 2.88 ↑ % | -5.31 ↓ % | 8.92 Billion Dollars | 702.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.12 | -0.78 ↓ % | -9.65 ↓ % | -17.32 ↓ % | 7.46 Billion Dollars | 687.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.63 | -0.74 ↓ % | -2.13 ↓ % | -7.12 ↓ % | 7.08 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.332 | -1.15 ↓ % | -3.86 ↓ % | -12.18 ↓ % | 6.79 Billion Dollars | 606.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499430876 | -0.76 ↓ % | -2.61 ↓ % | -5.42 ↓ % | 5.78 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9186 | -1.44 ↓ % | 0.39 ↑ % | -18.57 ↓ % | 5.16 Billion Dollars | 404.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448097746 | -0.89 ↓ % | -4.12 ↓ % | -14.38 ↓ % | 4.85 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.56 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.59 | -0.34 ↓ % | -4.11 ↓ % | -9.13 ↓ % | 4.14 Billion Dollars | 345.25 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.170 | -0.02 ↓ % | -0.26 ↓ % | -3.34 ↓ % | 4.13 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0294 | -1.39 ↓ % | -3.09 ↓ % | -21.99 ↓ % | 4.12 Billion Dollars | 593.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.036 | -1.02 ↓ % | -2.48 ↓ % | -11.22 ↓ % | 3.90 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882474094 | -0.72 ↓ % | -2.71 ↓ % | -8.08 ↓ % | 3.83 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056539 | -0.85 ↓ % | -2.42 ↓ % | -14.39 ↓ % | 3.33 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688568327 | -0.49 ↓ % | -2.92 ↓ % | -13.11 ↓ % | 3.08 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.91 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.94 | -1.36 ↓ % | -5.57 ↓ % | -21.96 ↓ % | 2.78 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.19 | -0.15 ↓ % | 0.00 ↑ % | -3.81 ↓ % | 2.69 Billion Dollars | 333.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.370 | -1.23 ↓ % | -5.20 ↓ % | -13.32 ↓ % | 2.14 Billion Dollars | 255.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.22 | -0.17 ↓ % | 0.00 ↑ % | -3.83 ↓ % | 2.13 Billion Dollars | 270.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2170 | -1.33 ↓ % | -4.12 ↓ % | -11.30 ↓ % | 2.05 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6203 | -0.71 ↓ % | -3.28 ↓ % | -11.01 ↓ % | 2.05 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5225 | -1.49 ↓ % | 0.12 ↑ % | -1.17 ↓ % | 1.97 Billion Dollars | 238.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597219836 | -0.15 ↓ % | -1.60 ↓ % | -10.88 ↓ % | 1.90 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.98 | -0.58 ↓ % | -2.85 ↓ % | -7.53 ↓ % | 1.70 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6479 | -0.30 ↓ % | -2.15 ↓ % | -5.48 ↓ % | 1.68 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3389996470 | -2.20 ↓ % | -3.44 ↓ % | -20.51 ↓ % | 1.65 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0682056557 | -0.64 ↓ % | -2.65 ↓ % | -10.02 ↓ % | 1.58 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1501257193 | -0.55 ↓ % | -5.74 ↓ % | -12.84 ↓ % | 1.58 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 186.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.19 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036076 | -0.94 ↓ % | -3.34 ↓ % | -17.28 ↓ % | 1.49 Billion Dollars | 246.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9847 | -0.19 ↓ % | -0.36 ↓ % | -7.17 ↓ % | 1.39 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.691 | -0.57 ↓ % | -3.24 ↓ % | -11.46 ↓ % | 1.36 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.456 | -1.64 ↓ % | -5.46 ↓ % | -27.51 ↓ % | 1.36 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.26 | -1.06 ↓ % | -3.46 ↓ % | -14.88 ↓ % | 1.34 Billion Dollars | 260.51 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | 0.13 ↑ % | 3.99 ↑ % | 10.79 ↑ % | 1.16 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.898 | -0.27 ↓ % | -2.25 ↓ % | -7.26 ↓ % | 1.06 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 419.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.011 | -1.30 ↓ % | -2.01 ↓ % | 0.57 ↑ % | 1.02 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0895769083 | -0.53 ↓ % | -2.63 ↓ % | -12.73 ↓ % | 953.56 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1054220997 | -1.09 ↓ % | -3.17 ↓ % | -14.17 ↓ % | 939.69 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336958456 | -1.49 ↓ % | -1.04 ↓ % | -16.91 ↓ % | 924.82 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1018420237 | -1.53 ↓ % | -4.27 ↓ % | -21.35 ↓ % | 919.28 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7499 | -1.23 ↓ % | -4.21 ↓ % | -11.49 ↓ % | 907.73 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.57 | -1.00 ↓ % | -4.14 ↓ % | 1.88 ↑ % | 900.29 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6819 | -1.39 ↓ % | -4.74 ↓ % | -21.00 ↓ % | 822.95 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352236484 | -0.35 ↓ % | 0.17 ↑ % | 1.12 ↑ % | 802.86 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2320961603 | -1.64 ↓ % | -3.60 ↓ % | -17.67 ↓ % | 787.21 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.983 | -0.55 ↓ % | -2.74 ↓ % | -7.40 ↓ % | 786.44 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0891665715 | -0.17 ↓ % | 0.07 ↑ % | 1.87 ↑ % | 761.82 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9176 | -1.26 ↓ % | -2.39 ↓ % | -19.04 ↓ % | 751.66 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9389 | -0.75 ↓ % | -2.22 ↓ % | -17.03 ↓ % | 734.05 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083808308 | -1.55 ↓ % | -8.62 ↓ % | -4.65 ↓ % | 722.35 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1144407296 | -1.42 ↓ % | -3.43 ↓ % | -19.49 ↓ % | 703.89 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 71 | 0.2496665396 | -1.98 ↓ % | 2.65 ↑ % | 2.59 ↑ % | 680.79 Million Dollars | 21.88 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.05 | -2.14 ↓ % | -2.69 ↓ % | -21.39 ↓ % | 649.25 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1917098878 | -1.35 ↓ % | -2.54 ↓ % | -20.44 ↓ % | 636.54 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303522673 | -0.49 ↓ % | -3.29 ↓ % | -5.81 ↓ % | 623.77 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016631158 | -1.25 ↓ % | -5.10 ↓ % | -20.87 ↓ % | 590.85 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066306623 | -1.04 ↓ % | -1.87 ↓ % | -14.52 ↓ % | 570.14 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8632 | -0.61 ↓ % | -1.99 ↓ % | -6.32 ↓ % | 557.72 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0312976283 | -1.14 ↓ % | -2.21 ↓ % | -13.03 ↓ % | 519.77 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.90 | -0.90 ↓ % | -0.63 ↓ % | -12.01 ↓ % | 519.39 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082118410 | -1.48 ↓ % | -3.08 ↓ % | -20.90 ↓ % | 516.20 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058499 | -1.15 ↓ % | -5.29 ↓ % | -22.68 ↓ % | 514.76 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0484748745 | -1.71 ↓ % | 1.19 ↑ % | 12.33 ↑ % | 502.55 Million Dollars | 106.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.07 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.018 | -1.40 ↓ % | -6.41 ↓ % | -17.34 ↓ % | 479.21 Million Dollars | 234.19 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.597 | -1.93 ↓ % | -2.53 ↓ % | 2.29 ↑ % | 459.57 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3969 | -0.64 ↓ % | -4.57 ↓ % | -11.17 ↓ % | 455.11 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6902 | -1.53 ↓ % | -4.22 ↓ % | -20.97 ↓ % | 453.44 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1637 | -0.09 ↓ % | 0.17 ↑ % | -1.16 ↓ % | 451.32 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4323477514 | 0.32 ↑ % | 3.84 ↑ % | 11.88 ↑ % | 432.35 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000777100 | -0.48 ↓ % | -2.45 ↓ % | -20.38 ↓ % | 430.59 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 91 | 0.1879949512 | -1.27 ↓ % | -3.46 ↓ % | -20.21 ↓ % | 424.66 Million Dollars | 152.34 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0596560045 | -1.40 ↓ % | -4.23 ↓ % | -20.67 ↓ % | 423.36 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1941 | -2.08 ↓ % | -1.95 ↓ % | -10.47 ↓ % | 417.94 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2297148090 | -0.78 ↓ % | -3.51 ↓ % | -13.79 ↓ % | 416.84 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2787 | -0.69 ↓ % | -1.11 ↓ % | -15.96 ↓ % | 414.16 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2294761065 | 0.68 ↑ % | 7.35 ↑ % | 25.41 ↑ % | 413.06 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 391.48 Million Dollars | 316.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198336670 | -0.34 ↓ % | 0.81 ↑ % | -4.09 ↓ % | 381.29 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3366054382 | -0.63 ↓ % | -2.62 ↓ % | -15.24 ↓ % | 365.26 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3858682693 | -0.95 ↓ % | -7.66 ↓ % | -26.89 ↓ % | 361.60 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
