Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,229.94 | -0.31 ↓ % | 0.26 ↑ % | -3.28 ↓ % | 1,672.68 Billion Dollars | 20.16 Billion Dollars | 74,478.48 |
| 2 | Ethereum (ETH) | 2,539.01 | -0.70 ↓ % | 1.48 ↑ % | -6.51 ↓ % | 310.08 Billion Dollars | 11.49 Billion Dollars | 2,272.04 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 184.06 Billion Dollars | 55.56 Billion Dollars | 0.8939 |
| 4 | BNB (BNB) | 749.03 | -0.13 ↓ % | 0.18 ↑ % | -5.19 ↓ % | 99.74 Billion Dollars | 1.25 Billion Dollars | 670.27 |
| 5 | XRP (XRP) | 1.3955 | -0.67 ↓ % | 0.29 ↑ % | -7.92 ↓ % | 88.10 Billion Dollars | 1.59 Billion Dollars | 1.2488 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.94 Billion Dollars | 11.49 Billion Dollars | 0.8947 |
| 7 | Solana (SOL) | 110.66 | -0.99 ↓ % | 1.10 ↑ % | -8.30 ↓ % | 65.19 Billion Dollars | 2.33 Billion Dollars | 99.03 |
| 8 | TRON (TRX) | 0.3314418582 | -0.01 ↓ % | 0.35 ↑ % | -1.49 ↓ % | 31.48 Billion Dollars | 377.87 Million Dollars | 0.2965914097 |
| 9 | Zcash (ZEC) | 1,292.48 | -1.03 ↓ % | 4.72 ↑ % | -2.32 ↓ % | 21.86 Billion Dollars | 1.08 Billion Dollars | 1,156.58 |
| 10 | Hyperliquid (HYPE) | 85.62 | -1.31 ↓ % | 0.34 ↑ % | -7.98 ↓ % | 21.76 Billion Dollars | 585.70 Million Dollars | 76.62 |
| 11 | Dogecoin (DOGE) | 0.0868417299 | -0.55 ↓ % | 1.93 ↑ % | -9.69 ↓ % | 14.94 Billion Dollars | 585.45 Million Dollars | 0.0777104957 |
| 12 | Monero (XMR) | 531.09 | -0.12 ↓ % | -0.42 ↓ % | -3.24 ↓ % | 9.99 Billion Dollars | 107.31 Million Dollars | 475.24 |
| 13 | Chainlink (LINK) | 13.27 | -1.12 ↓ % | 3.02 ↑ % | -6.30 ↓ % | 9.93 Billion Dollars | 258.01 Million Dollars | 11.88 |
| 14 | Cardano (ADA) | 0.2495124171 | -1.18 ↓ % | 1.12 ↑ % | -8.35 ↓ % | 9.18 Billion Dollars | 400.52 Million Dollars | 0.2232766854 |
| 15 | UNUS SED LEO (LEO) | 8.903 | 0.00 ↓ % | -0.03 ↓ % | -0.42 ↓ % | 8.19 Billion Dollars | 144.13 Thousand Dollar | 7.967 |
| 16 | NEAR Protocol (NEAR) | 5.680 | -1.80 ↓ % | 7.61 ↑ % | 13.40 ↑ % | 7.43 Billion Dollars | 1.53 Billion Dollars | 5.083 |
| 17 | Stellar (XLM) | 0.1997559211 | -0.60 ↓ % | 1.28 ↑ % | -9.68 ↓ % | 7.00 Billion Dollars | 163.48 Million Dollars | 0.1787519855 |
| 18 | Bitcoin Cash (BCH) | 281.29 | -0.59 ↓ % | 1.34 ↑ % | -11.24 ↓ % | 5.65 Billion Dollars | 207.23 Million Dollars | 251.72 |
| 19 | Litecoin (LTC) | 64.49 | -0.98 ↓ % | 1.61 ↑ % | -9.23 ↓ % | 5.01 Billion Dollars | 231.56 Million Dollars | 57.71 |
| 20 | Canton (CC) | 0.1239213802 | -1.40 ↓ % | 2.78 ↑ % | -1.32 ↓ % | 4.94 Billion Dollars | 23.80 Million Dollars | 0.1108912949 |
| 21 | Avalanche (AVAX) | 10.96 | -0.98 ↓ % | 5.66 ↑ % | -0.40 ↓ % | 4.86 Billion Dollars | 394.54 Million Dollars | 9.806 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.75 Billion Dollars | 21.25 Million Dollars | 0.8945 |
| 23 | Uniswap (UNI) | 7.520 | -1.37 ↓ % | -0.91 ↓ % | -16.51 ↓ % | 4.70 Billion Dollars | 485.91 Million Dollars | 6.730 |
| 24 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.55 Billion Dollars | 18.16 Million Dollars | 0.8948 |
| 25 | Sui (SUI) | 1.0978 | -1.86 ↓ % | 0.35 ↑ % | -11.24 ↓ % | 4.52 Billion Dollars | 579.45 Million Dollars | 0.9824 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.23 Billion Dollars | 800.87 Million Dollars | 0.8940 |
| 27 | Hedera (HBAR) | 0.0926244593 | -0.63 ↓ % | 1.29 ↑ % | -9.89 ↓ % | 4.08 Billion Dollars | 74.75 Million Dollars | 0.0828851827 |
| 28 | Gram (GRAM) | 1.4018 | -1.09 ↓ % | -2.83 ↓ % | -9.04 ↓ % | 3.96 Billion Dollars | 66.31 Million Dollars | 1.2544 |
| 29 | Bittensor (TAO) | 289.19 | -1.65 ↓ % | 1.92 ↑ % | -5.17 ↓ % | 3.36 Billion Dollars | 212.66 Million Dollars | 258.78 |
| 30 | Shiba Inu (SHIB) | 0.0000054281 | -0.56 ↓ % | 0.67 ↑ % | -9.27 ↓ % | 3.20 Billion Dollars | 48.58 Million Dollars | 0.0000048574 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.11 Billion Dollars | 286.28 Million Dollars | 0.8950 |
| 32 | Ethena (ENA) | 0.2296144874 | -1.42 ↓ % | 3.08 ↑ % | -11.42 ↓ % | 3.08 Billion Dollars | 519.32 Million Dollars | 0.2054709833 |
| 33 | Tether Gold (XAUt) | 4,165.94 | -0.16 ↓ % | -0.39 ↓ % | 0.35 ↑ % | 3.04 Billion Dollars | 152.32 Million Dollars | 3,727.90 |
| 34 | Cronos (CRO) | 0.0607235871 | -0.98 ↓ % | 2.31 ↑ % | -12.18 ↓ % | 3.01 Billion Dollars | 6.99 Million Dollars | 0.0543386234 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.92 Billion Dollars | 41.48 Million Dollars | 0.8950 |
| 36 | Quant (QNT) | 233.87 | -1.37 ↓ % | -3.76 ↓ % | -7.47 ↓ % | 2.82 Billion Dollars | 91.71 Million Dollars | 209.28 |
| 37 | OKB (OKB) | 126.39 | -0.33 ↓ % | 2.48 ↑ % | -0.30 ↓ % | 2.65 Billion Dollars | 27.36 Million Dollars | 113.10 |
| 38 | Aave (AAVE) | 166.42 | -0.07 ↓ % | -0.20 ↓ % | -7.86 ↓ % | 2.57 Billion Dollars | 217.64 Million Dollars | 148.92 |
| 39 | Pump.fun (PUMP) | 0.0055214207 | -2.82 ↓ % | -2.05 ↓ % | -14.35 ↓ % | 2.56 Billion Dollars | 202.46 Million Dollars | 0.0049408544 |
| 40 | Ondo (ONDO) | 0.5020 | -1.70 ↓ % | 3.61 ↑ % | -0.24 ↓ % | 2.44 Billion Dollars | 312.73 Million Dollars | 0.4492544325 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.44 Billion Dollars | 122.09 Million Dollars | 0.8946 |
| 42 | MemeCore (M) | 0.9416 | -0.14 ↓ % | -0.40 ↓ % | -9.99 ↓ % | 2.15 Billion Dollars | 1.38 Million Dollars | 0.8426 |
| 43 | Polkadot (DOT) | 1.2577 | -0.59 ↓ % | 2.27 ↑ % | 3.50 ↑ % | 2.15 Billion Dollars | 114.83 Million Dollars | 1.1255 |
| 44 | Worldcoin (WLD) | 0.5370 | -2.11 ↓ % | -2.85 ↓ % | -6.13 ↓ % | 2.05 Billion Dollars | 295.13 Million Dollars | 0.4805521270 |
| 45 | Aster (ASTER) | 0.7040 | -0.76 ↓ % | -1.11 ↓ % | -3.85 ↓ % | 1.90 Billion Dollars | 70.90 Million Dollars | 0.6300 |
| 46 | Internet Computer (ICP) | 3.407 | -0.65 ↓ % | 11.05 ↑ % | 2.34 ↑ % | 1.90 Billion Dollars | 136.60 Million Dollars | 3.049 |
| 47 | Mantle (MNT) | 0.5656 | -0.42 ↓ % | 0.92 ↑ % | -13.54 ↓ % | 1.87 Billion Dollars | 23.83 Million Dollars | 0.5061 |
| 48 | Sky (SKY) | 0.0788853549 | -0.94 ↓ % | 2.87 ↑ % | -20.39 ↓ % | 1.85 Billion Dollars | 22.10 Million Dollars | 0.0705907176 |
| 49 | PAX Gold (PAXG) | 4,165.58 | -0.17 ↓ % | -0.40 ↓ % | 0.15 ↑ % | 1.83 Billion Dollars | 148.32 Million Dollars | 3,727.58 |
| 50 | World Liberty Financial (WLFI) | 0.0569512419 | -0.06 ↓ % | -0.11 ↓ % | 2.78 ↑ % | 1.81 Billion Dollars | 26.74 Million Dollars | 0.0509629327 |
| 51 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.77 Billion Dollars | 11.16 Million Dollars | 0.8938 |
| 52 | Pepe (PEPE) | 0.0000041736 | -1.34 ↓ % | 4.18 ↑ % | -7.29 ↓ % | 1.73 Billion Dollars | 209.78 Million Dollars | 0.0000037347 |
| 53 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 209.11 Million Dollars | 0.8938 |
| 54 | Bitget Token (BGB) | 1.9734 | -0.18 ↓ % | 1.53 ↑ % | -1.79 ↓ % | 1.38 Billion Dollars | 10.43 Million Dollars | 1.7659 |
| 55 | Ethereum Classic (ETC) | 8.382 | -0.47 ↓ % | 0.92 ↑ % | -7.05 ↓ % | 1.33 Billion Dollars | 35.79 Million Dollars | 7.501 |
| 56 | Morpho (MORPHO) | 2.476 | -0.84 ↓ % | 2.50 ↑ % | -8.41 ↓ % | 1.32 Billion Dollars | 21.48 Million Dollars | 2.216 |
| 57 | Arbitrum (ARB) | 0.1925303674 | -1.72 ↓ % | -4.62 ↓ % | -6.52 ↓ % | 1.31 Billion Dollars | 156.83 Million Dollars | 0.1722861843 |
| 58 | Jupiter (JUP) | 0.3542561008 | -0.88 ↓ % | -1.87 ↓ % | 5.65 ↑ % | 1.18 Billion Dollars | 61.05 Million Dollars | 0.3170067804 |
| 59 | Venice Token (VVV) | 24.14 | -2.47 ↓ % | 6.64 ↑ % | -17.88 ↓ % | 1.17 Billion Dollars | 53.48 Million Dollars | 21.60 |
| 60 | Algorand (ALGO) | 0.1285390620 | -1.16 ↓ % | 8.77 ↑ % | -1.73 ↓ % | 1.17 Billion Dollars | 129.83 Million Dollars | 0.1150234367 |
| 61 | GateToken (GT) | 10.99 | 0.00 ↓ % | 0.58 ↑ % | -0.77 ↓ % | 1.15 Billion Dollars | 3.32 Million Dollars | 9.830 |
| 62 | Kaspa (KAS) | 0.0413466598 | -1.02 ↓ % | 2.08 ↑ % | -6.68 ↓ % | 1.15 Billion Dollars | 11.17 Million Dollars | 0.0369991412 |
| 63 | POL (prev. MATIC) (POL) | 0.1054926223 | -0.66 ↓ % | 4.24 ↑ % | -2.63 ↓ % | 1.12 Billion Dollars | 129.10 Million Dollars | 0.0944002840 |
| 64 | JUST (JST) | 0.1373971253 | -0.06 ↓ % | 0.88 ↑ % | -1.38 ↓ % | 1.13 Billion Dollars | 38.50 Million Dollars | 0.1229500924 |
| 65 | KuCoin Token (KCS) | 7.907 | 1.54 ↑ % | 4.03 ↑ % | 4.84 ↑ % | 1.10 Billion Dollars | 3.11 Million Dollars | 7.076 |
| 66 | Render (RENDER) | 2.081 | -1.69 ↓ % | 9.39 ↑ % | 4.65 ↑ % | 1.08 Billion Dollars | 55.92 Million Dollars | 1.8618 |
| 67 | Filecoin (FIL) | 1.2330 | -0.73 ↓ % | 12.48 ↑ % | 13.59 ↑ % | 1.03 Billion Dollars | 291.49 Million Dollars | 1.1034 |
| 68 | Cosmos (ATOM) | 1.8434 | -2.21 ↓ % | -3.73 ↓ % | 4.12 ↑ % | 986.91 Million Dollars | 108.49 Million Dollars | 1.6495 |
| 69 | LayerZero (ZRO) | 2.357 | -3.27 ↓ % | 14.64 ↑ % | 21.12 ↑ % | 940.93 Million Dollars | 176.36 Million Dollars | 2.109 |
| 70 | Pi (PI) | 0.0811500940 | -0.70 ↓ % | -1.70 ↓ % | -6.46 ↓ % | 912.37 Million Dollars | 3.28 Million Dollars | 0.0726173239 |
| 71 | Lighter (LIT) | 3.627 | -3.50 ↓ % | 1.37 ↑ % | -6.90 ↓ % | 906.76 Million Dollars | 60.00 Million Dollars | 3.246 |
| 72 | Aerodrome Finance (AERO) | 0.8998 | -1.65 ↓ % | -7.60 ↓ % | 4.78 ↑ % | 903.85 Million Dollars | 63.51 Million Dollars | 0.8052 |
| 73 | Midnight (NIGHT) | 0.0481590354 | -1.87 ↓ % | -3.48 ↓ % | 1.35 ↑ % | 799.80 Million Dollars | 21.65 Million Dollars | 0.0430952092 |
| 74 | Injective (INJ) | 7.882 | -0.78 ↓ % | 2.87 ↑ % | 4.21 ↑ % | 787.98 Million Dollars | 110.75 Million Dollars | 7.053 |
| 75 | Starknet (STRK) | 0.1054244895 | -0.84 ↓ % | -5.09 ↓ % | 85.13 ↑ % | 782.46 Million Dollars | 515.84 Million Dollars | 0.0943393153 |
| 76 | XDC Network (XDC) | 0.0355938729 | 0.81 ↑ % | 2.19 ↑ % | 7.50 ↑ % | 764.62 Million Dollars | 11.39 Million Dollars | 0.0318512483 |
| 77 | Aptos (APT) | 0.8703 | -1.07 ↓ % | 2.39 ↑ % | 6.86 ↑ % | 758.48 Million Dollars | 160.01 Million Dollars | 0.7788 |
| 78 | PancakeSwap (CAKE) | 2.359 | -0.72 ↓ % | 5.00 ↑ % | -5.69 ↓ % | 750.14 Million Dollars | 52.26 Million Dollars | 2.111 |
| 79 | Stable (STABLE) | 0.0268868910 | 0.91 ↑ % | -2.10 ↓ % | 0.28 ↑ % | 729.71 Million Dollars | 10.11 Million Dollars | 0.0240597882 |
| 80 | Pyth Network (PYTH) | 0.0892667282 | -0.41 ↓ % | 16.73 ↑ % | 12.33 ↑ % | 702.97 Million Dollars | 62.45 Million Dollars | 0.0798805103 |
| 81 | Stacks (STX) | 0.3823658580 | -1.35 ↓ % | -1.86 ↓ % | 0.80 ↑ % | 693.84 Million Dollars | 21.19 Million Dollars | 0.3421608528 |
| 82 | ether.fi (ETHFI) | 0.7146 | -0.85 ↓ % | 1.56 ↑ % | -6.14 ↓ % | 689.82 Million Dollars | 53.28 Million Dollars | 0.6394 |
| 83 | VeChain (VET) | 0.0077726008 | -1.36 ↓ % | -0.36 ↓ % | -10.97 ↓ % | 668.33 Million Dollars | 12.52 Million Dollars | 0.0069553273 |
| 84 | Dash (DASH) | 51.71 | -1.33 ↓ % | 1.10 ↑ % | -13.14 ↓ % | 664.94 Million Dollars | 73.82 Million Dollars | 46.27 |
| 85 | Raydium (RAY) | 2.289 | -2.41 ↓ % | -1.70 ↓ % | 11.93 ↑ % | 617.64 Million Dollars | 60.70 Million Dollars | 2.048 |
| 86 | Flare (FLR) | 0.0070224152 | 0.16 ↑ % | 1.22 ↑ % | -2.99 ↓ % | 612.02 Million Dollars | 2.25 Million Dollars | 0.0062840222 |
| 87 | 币安人生 (币安人生) | 0.5801 | -1.72 ↓ % | -1.94 ↓ % | 13.40 ↑ % | 580.13 Million Dollars | 16.48 Million Dollars | 0.5191 |
| 88 | Curve DAO Token (CRV) | 0.3629065219 | -1.02 ↓ % | 0.38 ↑ % | -4.47 ↓ % | 570.46 Million Dollars | 61.30 Million Dollars | 0.3247476269 |
| 89 | Nexo (NEXO) | 0.8429 | 1.08 ↑ % | 0.81 ↑ % | -1.61 ↓ % | 544.64 Million Dollars | 4.92 Million Dollars | 0.7543 |
| 90 | Celestia (TIA) | 0.5904 | -1.39 ↓ % | 1.09 ↑ % | 23.20 ↑ % | 543.09 Million Dollars | 94.42 Million Dollars | 0.5283 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.9245 | -1.55 ↓ % | 2.75 ↑ % | -6.85 ↓ % | 542.45 Million Dollars | 290.98 Million Dollars | 1.7221 |
| 92 | 0.2299452528 | -1.31 ↓ % | 1.42 ↑ % | -12.24 ↓ % | 541.64 Million Dollars | 211.30 Million Dollars | 0.2057669694 | |
| 93 | Sei (SEI) | 0.0687100279 | -0.64 ↓ % | 1.73 ↑ % | -6.77 ↓ % | 520.81 Million Dollars | 51.76 Million Dollars | 0.0614853059 |
| 94 | Pudgy Penguins (PENGU) | 0.0079954330 | -2.22 ↓ % | -1.71 ↓ % | -19.23 ↓ % | 502.60 Million Dollars | 115.77 Million Dollars | 0.0071547293 |
| 95 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 494.00 Million Dollars | 15.65 Million Dollars | 0.8939 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7297 | -1.35 ↓ % | -0.56 ↓ % | -15.51 ↓ % | 480.92 Million Dollars | 82.15 Million Dollars | 0.6530 |
| 97 | EURC (EURC) | 1.1178 | -0.05 ↓ % | -0.15 ↓ % | -0.28 ↓ % | 452.39 Million Dollars | 34.16 Million Dollars | 1.0002 |
| 98 | Plasma (XPL) | 0.0858258322 | -1.34 ↓ % | -1.38 ↓ % | -10.98 ↓ % | 389.08 Million Dollars | 62.64 Million Dollars | 0.0768014176 |
| 99 | Bitcoin SV (BSV) | 19.14 | -0.05 ↓ % | -0.94 ↓ % | -5.06 ↓ % | 384.55 Million Dollars | 9.05 Million Dollars | 17.12 |
| 100 | Pieverse (PIEVERSE) | 1.2918 | -0.66 ↓ % | 0.06 ↑ % | -3.10 ↓ % | 381.54 Million Dollars | 18.19 Million Dollars | 1.1560 |
