Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,145.91 | -0.56 ↓ % | 1.04 ↑ % | -1.44 ↓ % | 1,544.64 Billion Dollars | 35.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.85 | -0.68 ↓ % | 1.68 ↑ % | -3.74 ↓ % | 279.50 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.66 Billion Dollars | 114.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3827 | -0.85 ↓ % | 0.02 ↑ % | -4.71 ↓ % | 85.29 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.44 | -0.43 ↓ % | 0.04 ↑ % | -3.12 ↓ % | 84.03 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.50 Billion Dollars | 48.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | -0.83 ↓ % | 0.68 ↑ % | -4.97 ↓ % | 48.51 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235470485 | 0.17 ↑ % | -0.08 ↓ % | -2.84 ↓ % | 30.67 Billion Dollars | 669.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1071900268 | -2.45 ↓ % | 8.42 ↑ % | 9.81 ↑ % | 16.51 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.05 | -0.76 ↓ % | 0.10 ↑ % | -2.79 ↓ % | 10.21 Billion Dollars | 210.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.28 ↓ % | -0.24 ↓ % | -0.30 ↓ % | 9.53 Billion Dollars | 435.92 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.03 | -0.44 ↓ % | 1.13 ↑ % | -2.80 ↓ % | 9.05 Billion Dollars | 186.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490625757 | -0.90 ↓ % | 1.17 ↑ % | -2.25 ↓ % | 9.01 Billion Dollars | 366.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.42 | 0.23 ↑ % | 0.35 ↑ % | 1.34 ↑ % | 7.07 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.274 | -0.89 ↓ % | 0.55 ↑ % | -2.56 ↓ % | 6.74 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494619819 | 0.12 ↑ % | -0.01 ↓ % | -3.40 ↓ % | 5.74 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.45 | -0.09 ↓ % | -0.26 ↓ % | 4.61 ↑ % | 5.54 Billion Dollars | 503.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1616610652 | -0.74 ↓ % | -0.43 ↓ % | -9.73 ↓ % | 5.38 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.526 | -0.70 ↓ % | -2.66 ↓ % | -18.22 ↓ % | 4.57 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.94 | 0.19 ↑ % | 3.37 ↑ % | 1.41 ↑ % | 4.39 Billion Dollars | 274.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.254 | -1.01 ↓ % | 0.72 ↑ % | -2.84 ↓ % | 4.00 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895020504 | -0.76 ↓ % | 0.52 ↑ % | -2.08 ↓ % | 3.88 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.80 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063174 | -2.03 ↓ % | 3.56 ↑ % | 1.49 ↑ % | 3.72 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9231 | -0.73 ↓ % | 0.08 ↑ % | -4.65 ↓ % | 3.65 Billion Dollars | 263.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.44 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3354 | -0.99 ↓ % | 2.92 ↑ % | -3.04 ↓ % | 3.33 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690175168 | -0.36 ↓ % | -0.33 ↓ % | -2.66 ↓ % | 3.01 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.23 | -0.49 ↓ % | 2.21 ↑ % | 3.88 ↑ % | 2.79 Billion Dollars | 260.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,549.77 | -0.25 ↓ % | -0.88 ↓ % | -3.87 ↓ % | 2.55 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.46 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0719827270 | -0.73 ↓ % | -1.70 ↓ % | -9.45 ↓ % | 2.29 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,539.80 | -0.34 ↓ % | -1.13 ↓ % | -4.10 ↓ % | 2.19 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6352 | -0.15 ↓ % | 0.42 ↑ % | -0.67 ↓ % | 2.10 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2358 | -0.75 ↓ % | 0.86 ↑ % | -5.02 ↓ % | 2.08 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.263 | -1.02 ↓ % | 1.14 ↑ % | -3.55 ↓ % | 2.08 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0850388268 | -0.69 ↓ % | -3.39 ↓ % | -0.47 ↓ % | 1.97 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1895001264 | 1.31 ↑ % | -2.58 ↓ % | 12.01 ↑ % | 1.96 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6748 | 0.72 ↑ % | 6.17 ↑ % | -2.70 ↓ % | 1.75 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.48 | -0.21 ↓ % | 0.10 ↑ % | -1.19 ↓ % | 1.75 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3512 | -0.38 ↓ % | 0.00 ↓ % | -4.50 ↓ % | 1.75 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039642 | -3.68 ↓ % | 3.14 ↑ % | 1.22 ↑ % | 1.64 Billion Dollars | 502.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.41 | -1.48 ↓ % | -1.15 ↓ % | 1.76 ↑ % | 1.47 Billion Dollars | 284.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9836 | -0.09 ↓ % | 1.51 ↑ % | 1.53 ↑ % | 1.39 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.430 | -1.05 ↓ % | 1.25 ↑ % | -4.61 ↓ % | 1.34 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.462 | -0.78 ↓ % | 0.96 ↑ % | -2.57 ↓ % | 1.32 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2667828099 | -1.17 ↓ % | 2.14 ↑ % | -0.25 ↓ % | 1.30 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.531 | -0.34 ↓ % | 1.35 ↑ % | -1.33 ↓ % | 1.15 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 173.62 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.06 | -1.58 ↓ % | -18.01 ↓ % | -2.52 ↓ % | 1.01 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121943821 | -0.50 ↓ % | -1.73 ↓ % | 6.42 ↑ % | 999.26 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9527 | -0.40 ↓ % | 0.07 ↑ % | 3.67 ↑ % | 987.37 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917242759 | -0.87 ↓ % | 0.22 ↑ % | -2.44 ↓ % | 975.41 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066672170 | -1.56 ↓ % | 0.96 ↑ % | -3.58 ↓ % | 934.34 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7498 | -1.31 ↓ % | -0.27 ↓ % | -5.14 ↓ % | 907.69 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.019 | -0.43 ↓ % | 4.94 ↑ % | 2.31 ↑ % | 903.03 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0329350038 | -1.11 ↓ % | -0.14 ↓ % | -4.87 ↓ % | 902.40 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.05 | -0.42 ↓ % | 1.26 ↑ % | -6.34 ↓ % | 845.73 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2522193890 | -0.81 ↓ % | 0.80 ↑ % | -5.88 ↓ % | 834.30 Million Dollars | 125.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.270 | -0.10 ↓ % | -0.02 ↓ % | -1.36 ↓ % | 818.77 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9868 | -0.68 ↓ % | 2.51 ↑ % | 1.75 ↑ % | 796.31 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1277746089 | -2.12 ↓ % | 2.45 ↑ % | 0.48 ↑ % | 785.91 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0333105588 | -0.30 ↓ % | -6.41 ↓ % | 28.82 ↑ % | 740.26 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9542 | -2.06 ↓ % | 4.33 ↑ % | 0.42 ↑ % | 738.95 Million Dollars | 101.93 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0847042071 | 1.19 ↑ % | 2.31 ↑ % | 3.30 ↑ % | 723.69 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076326292 | -0.06 ↓ % | 0.35 ↑ % | -5.77 ↓ % | 655.45 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1882816684 | -1.68 ↓ % | -2.77 ↓ % | 5.53 ↑ % | 625.45 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071524577 | -0.70 ↓ % | 0.00 ↑ % | -1.45 ↓ % | 615.00 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097554685 | -2.48 ↓ % | -2.34 ↓ % | 13.29 ↑ % | 613.23 Million Dollars | 366.34 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018154119 | -2.12 ↓ % | 3.34 ↑ % | -5.76 ↓ % | 602.89 Million Dollars | 223.35 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300735516 | 0.04 ↑ % | -0.21 ↓ % | -2.18 ↓ % | 599.87 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8956 | -0.16 ↓ % | 1.38 ↑ % | -2.29 ↓ % | 578.67 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.430 | -1.94 ↓ % | -1.06 ↓ % | -18.92 ↓ % | 565.03 Million Dollars | 200.44 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338187991 | -0.31 ↓ % | -0.36 ↓ % | -8.83 ↓ % | 561.64 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063573 | -1.64 ↓ % | 3.36 ↑ % | -1.81 ↓ % | 559.41 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 80 | 0.1814356231 | 1.48 ↑ % | 12.79 ↑ % | 48.03 ↑ % | 494.74 Million Dollars | 82.52 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0004 | -0.03 ↓ % | 0.01 ↑ % | 0.19 ↑ % | 494.69 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6796 | -0.56 ↓ % | -3.05 ↓ % | 4.43 ↑ % | 494.26 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5055 | -0.42 ↓ % | 1.20 ↑ % | -3.48 ↓ % | 492.62 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4671 | -0.82 ↓ % | 2.55 ↑ % | -9.34 ↓ % | 468.45 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0449486331 | -1.59 ↓ % | -2.94 ↓ % | -3.87 ↓ % | 464.35 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7063 | -1.27 ↓ % | 3.38 ↑ % | -0.75 ↓ % | 463.62 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 87 | 0.1994445659 | -1.21 ↓ % | 0.34 ↑ % | -6.38 ↓ % | 450.51 Million Dollars | 172.14 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4805357249 | -0.86 ↓ % | 2.74 ↑ % | 15.20 ↑ % | 444.92 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2691 | -0.26 ↓ % | -5.96 ↓ % | -12.15 ↓ % | 444.20 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.94 | -0.69 ↓ % | 0.07 ↑ % | -4.02 ↓ % | 443.07 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1698 | -0.04 ↓ % | 0.01 ↑ % | -0.28 ↓ % | 433.76 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0589343657 | -0.72 ↓ % | -1.18 ↓ % | -3.83 ↓ % | 411.10 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2257469758 | -0.96 ↓ % | 0.85 ↑ % | -1.90 ↓ % | 409.64 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3775545556 | -0.84 ↓ % | -3.74 ↓ % | 0.74 ↑ % | 408.94 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 406.19 Million Dollars | 317.00 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.623 | -1.78 ↓ % | -2.45 ↓ % | -2.87 ↓ % | 397.99 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000695534 | 0.27 ↑ % | 10.90 ↑ % | 52.81 ↑ % | 383.10 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3632067979 | -0.32 ↓ % | -2.73 ↓ % | -12.16 ↓ % | 363.21 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185830146 | 0.35 ↑ % | 1.83 ↑ % | -1.75 ↓ % | 357.12 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3822307863 | -2.33 ↓ % | 4.34 ↑ % | -0.96 ↓ % | 355.85 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
