Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,882.67 | 0.06 ↑ % | -2.14 ↓ % | 3.95 ↑ % | 1,518.99 Billion Dollars | 30.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.53 | 0.05 ↑ % | -3.29 ↓ % | 4.64 ↑ % | 284.89 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.66 Billion Dollars | 118.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4319 | -0.20 ↓ % | -3.97 ↓ % | 5.86 ↑ % | 88.16 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.23 | 0.09 ↑ % | -1.54 ↓ % | 4.30 ↑ % | 85.35 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.51 Billion Dollars | 53.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.66 | 0.01 ↑ % | -3.58 ↓ % | 2.22 ↑ % | 49.86 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298568064 | 0.11 ↑ % | 1.25 ↑ % | 3.40 ↑ % | 31.26 Billion Dollars | 753.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955626075 | -0.22 ↓ % | -5.80 ↓ % | 2.56 ↑ % | 14.71 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.23 | -0.45 ↓ % | -1.18 ↓ % | 5.12 ↑ % | 11.30 Billion Dollars | 217.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.16 ↑ % | 0.34 ↑ % | 9.35 Billion Dollars | 373.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484904570 | -0.52 ↓ % | -6.20 ↓ % | -0.45 ↓ % | 8.99 Billion Dollars | 479.51 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.33 | -0.17 ↓ % | -2.87 ↓ % | 1.40 ↑ % | 8.92 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.362 | -0.01 ↓ % | -4.18 ↓ % | 3.00 ↑ % | 6.81 Billion Dollars | 579.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.42 | 0.55 ↑ % | -1.78 ↓ % | 2.35 ↑ % | 6.37 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462993499 | 0.25 ↑ % | -3.10 ↓ % | 0.66 ↑ % | 5.61 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689763596 | -0.61 ↓ % | -4.36 ↓ % | 9.29 ↑ % | 5.61 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.94 | -0.90 ↓ % | -5.00 ↓ % | -13.89 ↓ % | 5.39 Billion Dollars | 477.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.712 | 2.22 ↑ % | -2.27 ↓ % | 36.35 ↑ % | 4.79 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.76 | 0.00 ↓ % | -2.07 ↓ % | 1.60 ↑ % | 4.30 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.19 Billion Dollars | 947.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.376 | -0.29 ↓ % | -4.92 ↓ % | -0.22 ↓ % | 4.05 Billion Dollars | 282.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889105539 | -0.06 ↓ % | -4.15 ↓ % | 0.83 ↑ % | 3.85 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9600 | -0.31 ↓ % | -6.59 ↓ % | 1.66 ↑ % | 3.80 Billion Dollars | 424.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060666 | -0.41 ↓ % | -5.94 ↓ % | 1.56 ↑ % | 3.57 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3712 | 0.11 ↑ % | -3.32 ↓ % | -4.28 ↓ % | 3.41 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703547922 | -0.42 ↓ % | -3.01 ↓ % | 1.01 ↑ % | 3.06 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,792.45 | 0.05 ↑ % | -1.04 ↓ % | 1.43 ↑ % | 2.68 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.60 | -0.34 ↓ % | -5.81 ↓ % | -6.40 ↓ % | 2.68 Billion Dollars | 258.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788908529 | -0.21 ↓ % | -4.79 ↓ % | -1.09 ↓ % | 2.51 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,795.53 | 0.05 ↑ % | -1.07 ↓ % | 1.34 ↑ % | 2.37 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.27 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6652 | -0.37 ↓ % | -3.31 ↓ % | -2.36 ↓ % | 2.18 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2865 | -1.01 ↓ % | -4.52 ↓ % | -0.21 ↓ % | 2.16 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.367 | -0.22 ↓ % | -5.22 ↓ % | 6.50 ↑ % | 2.15 Billion Dollars | 202.93 Million Dollars | 0.0000000000 |
| 39 | RaveDAO (RAVE) | 8.276 | -29.54 ↓ % | -60.64 ↓ % | 285.47 ↑ % | 2.05 Billion Dollars | 412.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0764735140 | -0.40 ↓ % | -2.68 ↓ % | -1.33 ↓ % | 1.77 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.46 | -0.03 ↓ % | -3.20 ↓ % | -1.03 ↓ % | 1.77 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3690 | -0.42 ↓ % | -4.04 ↓ % | -1.77 ↓ % | 1.77 Billion Dollars | 210.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1727154788 | 0.33 ↑ % | -4.37 ↓ % | 3.31 ↑ % | 1.76 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.81 | -0.56 ↓ % | -5.18 ↓ % | 19.68 ↑ % | 1.72 Billion Dollars | 313.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6690 | -0.12 ↓ % | -2.82 ↓ % | -0.39 ↓ % | 1.66 Billion Dollars | 179.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037943 | -0.28 ↓ % | -7.32 ↓ % | 4.70 ↑ % | 1.57 Billion Dollars | 424.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.512 | -0.33 ↓ % | -5.45 ↓ % | -0.70 ↓ % | 1.39 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.514 | -0.24 ↓ % | -4.09 ↓ % | 2.07 ↑ % | 1.33 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8551 | -0.02 ↓ % | -2.58 ↓ % | -5.03 ↓ % | 1.30 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2584256285 | -0.86 ↓ % | -6.89 ↓ % | 0.89 ↑ % | 1.26 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.98 | -0.02 ↓ % | 17.15 ↑ % | 44.69 ↑ % | 1.17 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.609 | -0.12 ↓ % | -2.20 ↓ % | 0.76 ↑ % | 1.16 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1215798508 | -1.18 ↓ % | -1.27 ↓ % | 25.95 ↑ % | 1.06 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 231.18 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1092480184 | -0.24 ↓ % | -4.39 ↓ % | 1.10 ↑ % | 972.76 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895087648 | -0.22 ↓ % | -1.34 ↓ % | 4.79 ↑ % | 951.29 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342404084 | -0.67 ↓ % | -4.37 ↓ % | 4.26 ↑ % | 937.23 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8016 | -0.78 ↓ % | -7.29 ↓ % | -11.81 ↓ % | 934.59 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7909 | 0.01 ↑ % | -3.09 ↓ % | 0.65 ↑ % | 902.13 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.48 | -0.70 ↓ % | -3.81 ↓ % | -3.92 ↓ % | 899.15 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2686921082 | -1.47 ↓ % | -11.96 ↓ % | -6.47 ↓ % | 881.72 Million Dollars | 269.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.179 | -0.88 ↓ % | -2.68 ↓ % | 5.05 ↑ % | 826.88 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9473 | -0.67 ↓ % | -2.09 ↓ % | 10.29 ↑ % | 795.21 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1282691791 | 0.09 ↑ % | -3.61 ↓ % | 10.28 ↑ % | 774.85 Million Dollars | 116.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9436 | 0.00 ↓ % | -6.16 ↓ % | 8.77 ↑ % | 760.94 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9533 | -0.03 ↓ % | -4.96 ↓ % | 5.13 ↑ % | 736.47 Million Dollars | 126.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081537616 | -0.28 ↓ % | -4.11 ↓ % | 4.58 ↑ % | 698.90 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.895 | -0.80 ↓ % | -5.69 ↓ % | 2.33 ↑ % | 672.97 Million Dollars | 169.35 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1783218034 | -1.01 ↓ % | -5.24 ↓ % | 7.69 ↑ % | 633.19 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0378641133 | 0.26 ↑ % | 2.10 ↑ % | -7.31 ↓ % | 628.82 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018851269 | -0.87 ↓ % | -7.39 ↓ % | 1.50 ↑ % | 626.04 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070915294 | -0.82 ↓ % | -4.82 ↓ % | 0.77 ↑ % | 609.77 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0709208877 | 0.27 ↑ % | 7.44 ↑ % | 2.08 ↑ % | 605.93 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0297887123 | -0.94 ↓ % | -6.55 ↓ % | -2.95 ↓ % | 594.13 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8838 | 0.01 ↑ % | -5.95 ↓ % | -5.16 ↓ % | 593.32 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9007 | -0.18 ↓ % | -2.43 ↓ % | 0.78 ↑ % | 581.97 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260368500 | -0.12 ↓ % | -1.05 ↓ % | -0.64 ↓ % | 570.27 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7548 | 0.33 ↑ % | 16.49 ↑ % | -0.85 ↓ % | 548.96 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061149 | -0.73 ↓ % | -7.62 ↓ % | 3.14 ↑ % | 538.08 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5492 | 0.58 ↑ % | -4.69 ↓ % | 3.83 ↑ % | 508.48 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 83 | 0.2196170977 | -1.99 ↓ % | -8.23 ↓ % | -8.71 ↓ % | 496.07 Million Dollars | 167.76 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.13 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3433 | -0.99 ↓ % | 1.56 ↑ % | 34.84 ↑ % | 470.14 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7131 | -0.74 ↓ % | -7.66 ↓ % | 3.64 ↑ % | 468.03 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073760340 | -0.42 ↓ % | -8.24 ↓ % | 6.82 ↑ % | 463.66 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4551788636 | 2.91 ↑ % | 25.99 ↑ % | 219.39 ↑ % | 455.18 Million Dollars | 267.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.92 | -1.04 ↓ % | -6.87 ↓ % | -23.80 ↓ % | 442.28 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | 0.01 ↑ % | -0.30 ↓ % | 0.41 ↑ % | 428.83 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2315138157 | -0.49 ↓ % | -6.62 ↓ % | 6.05 ↑ % | 420.11 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405518407 | -0.20 ↓ % | -2.47 ↓ % | 3.39 ↑ % | 418.09 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 413.78 Million Dollars | 246.83 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4868718960 | -0.54 ↓ % | -7.09 ↓ % | 9.96 ↑ % | 405.06 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337277031 | 1.15 ↑ % | -6.75 ↓ % | -7.38 ↓ % | 398.84 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3672597157 | -0.49 ↓ % | -4.78 ↓ % | 4.37 ↑ % | 397.38 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.685 | -1.60 ↓ % | -6.40 ↓ % | 1.90 ↑ % | 396.39 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0562739444 | -0.64 ↓ % | -6.13 ↓ % | 0.05 ↑ % | 392.54 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4198728335 | -0.35 ↓ % | -9.45 ↓ % | 5.63 ↑ % | 387.23 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3989526051 | -0.30 ↓ % | -3.29 ↓ % | 29.17 ↑ % | 361.50 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
